UNIVERSE SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 PLN | 0.00% |
|
0.00% | +14.29% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 21/05/2024 | |
|---|---|
| Last | 6.8 zł |
| Volume | 1 050 |
| Change | +∞% |
| Opening | 6.80 |
| High | 6.80 |
| Low | 6.80 |
Performance
| Current month | +13.33% | ||
| 1 month | +6.25% | ||
| 3 months | +13.33% | ||
| 6 months | +25.93% | ||
| Current year | +14.29% | ||
| 1 year | +24.77% | ||
| 3 years | +4.62% | ||
| 5 years | +159.54% | ||
| 10 years | +496.49% |
Volumes
marketsDaily volume
1 050
Avg. Volume 20 sessions
404
Avg. Volume 20 sessions PLN
2 747.20
Avg. Volume 20 sessions USD
701.95
Record volume 1
57 940
Record volume 2
42 653
Record volume 3
33 063
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
15 610 301
Capitalization (USD)
3 988 666
Net sales (PLN)
0
Net sales (USD)
0
Highs and lows
1 month
6.00
6.80
Current year
4.727.00
1 year
4.007.00
3 years
3.6014.50
5 years
1.1422.20
10 years
0.8422.20
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.29
Moving average 50 days
5.82
Moving average 100 days
5.82
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
62.30
RSI 14 days
58.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -0.83% | ||
| 2022 | -20.00% | ||
| 2021 | +41.51% | ||
| 2020 | +96.30% | ||
| 2019 | +5.47% | ||
| 2018 | +13.78% | ||
| 2017 | +50.00% | ||
| 2016 | +0.67% | ||
| 2015 | -49.49% | ||
| 2014 | +152.14% | ||
| 2013 | +67.14% | ||
| 2012 | -86.62% |
- Stock Market
- Equities
- UNV Stock
- Quotes Universe Spólka Akcyjna
