UNIVERSE ENTERTAINMENT AND CULTURE GROUP COMPANY LIMITED Quotes Universe Entertainment and Culture Group Company Limited
Equities
1046
BMG928811790
Entertainment Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | +2.00% |
|
-15.00% | +92.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.52 $ | 0.52 $ | 0.5 $ | 0.51 $ |
| Volume | 55 000 | 80 000 | 591 500 | 50 000 | 30 000 |
| Change | 0.00% | -3.70% | 0.00% | -3.85% | +2.00% |
| Opening | 0.55 | 0.52 | 0.52 | 0.51 | 0.51 |
| High | 0.55 | 0.52 | 0.52 | 0.51 | 0.51 |
| Low | 0.54 | 0.52 | 0.52 | 0.50 | 0.51 |
Performance
| 1 day | +2.00% | ||
| 1 week | -15.00% | ||
| Current month | -15.00% | ||
| 1 month | +2.00% | ||
| 3 months | +45.71% | ||
| 6 months | +100.00% | ||
| Current year | +92.45% | ||
| 1 year | +59.38% | ||
| 3 years | +3.03% | ||
| 5 years | +6.25% | ||
| 10 years | -96.33% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
101 887
Avg. Volume 20 sessions
164 844
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
84 070.44
Avg. Volume 20 sessions USD
10 757.82
Record volume 1
162 604 300
Record volume 2
120 340 000
Record volume 3
88 298 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
471 302 230
Capitalization (USD)
60 308 776
Net sales (HKD)
198 439 000
Net sales (USD)
25 392 651
Number of employees
119
Sales / Employee (HKD)
1 667 555
Sales / Employee (USD)
213 384
Free-Float
26.05 %
Free-Float capitalization (HKD)
122 778 231
Free-Float capitalization (USD)
15 710 948
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.50
0.60
1 month
0.410.61
Current year
0.270.61
1 year
0.220.61
3 years
0.220.76
5 years
0.170.76
10 years
0.1721.30
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.51
Moving average 50 days
0.46
Moving average 100 days
0.38
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-25.88%
STIM
RSI 9 days
48.39
RSI 14 days
53.30
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -15.00% | +92.45% | +59.38% | 60.31M | ||
| -0.04% | -2.26% | -9.09% | -32.74% | 5.93B | ||
| +1.62% | -1.26% | +6.81% | -6.87% | 5.45B | ||
| -0.85% | +3.15% | +3.99% | -5.34% | 4.57B | ||
| +1.62% | +1.62% | +11.24% | -3.59% | 4.21B | ||
| -1.51% | -2.35% | +12.15% | -12.87% | 3.74B | ||
| +0.68% | -0.08% | -2.86% | -28.46% | 3.05B | ||
| -3.45% | -1.51% | +13.29% | +7.10% | 2.96B | ||
| -1.22% | -4.59% | +38.16% | +0.12% | 2.13B | ||
| +0.60% | -1.95% | -0.79% | -34.03% | 1.84B | ||
| -1.08% | -6.12% | -4.17% | 0.00% | 1.72B | ||
| -1.83% | +4.49% | +63.24% | +45.35% | 1.18B | ||
| -0.09% | -0.21% | +15.80% | +28.12% | 988M | ||
| +7.78% | +8.79% | -9.90% | -28.51% | 948M | ||
| -0.63% | -1.96% | -2.44% | -24.25% | 821M | ||
| +1.02% | -0.50% | -25.75% | -37.22% | 756M | ||
| Average | +0.29% | -0.85% | +12.63% | -4.61% | ||
| Weighted average by Cap. | -0.00% | -0.48% | +6.49% | -10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fe59c8175e6ffd64cc3541c9a2c7c7.nu4vdqsZg95a3aam2Jkmwq7JPru4cd6bIu9lCwTQDrg._4Z8P59f1LA8i8Le6Ol19IPxTNz9Hb_NS6QDaW3kN_35gmgDwGPB6zWx_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:53 | 0.51 | 5,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +88.68% | ||
| 2023 | -30.26% | ||
| 2022 | -39.68% | ||
| 2021 | +1.61% | ||
| 2020 | +87.88% | ||
| 2019 | -46.77% | ||
| 2018 | -21.52% | ||
| 2017 | +14.49% | ||
| 2016 | -49.26% | ||
| 2015 | -87.86% | ||
| 2014 | -56.08% | ||
| 2013 | +355.36% | ||
| 2012 | -22.22% | ||
| 2011 | -42.40% | ||
| 2010 | +38.89% | ||
| 2009 | +100.00% | ||
| 2008 | -62.50% | ||
| 2007 | +37.93% | ||
| 2006 | +97.73% | ||
| 2005 | -57.28% | ||
| 2004 | -40.12% | ||
| 2003 | -47.88% | ||
| 2002 | -48.44% | ||
| 2001 | +12.28% | ||
| 2000 | +145.69% | ||
| 1999 | -5.69% |
- Stock Market
- Equities
- 1046 Stock
- Quotes Universe Entertainment and Culture Group Company Limited
