Stock UMG UNIVERSAL MUSIC GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Music Group N.V. Wiener Boerse

Equities

UMG

NL0015000IY2

Entertainment Production

Real-time Estimate Tradegate
Other stock markets
 20:59:58 01/07/2024 BST 		5-day change 1st Jan Change
27.48 EUR -2.60% Intraday chart for Universal Music Group N.V. +1.07% +9.21%
06-28 Would you like some more inflation? Our Logo
06-26 Top Midday Stories: Southwest Cuts Q2 Guidance; HHS to Lower Costs for Medicare Enrollees on 64 Drugs; Bosch Weighing Acquisition Offer for Whirlpool; Novo Nordisk to Record $816.2 Million Impairment MT

Quotes 5-day view

End-of-day quote Wiener Boerse
Universal Music Group N.V.(UMG) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 Today 01/07/2024
Last 28.12 € 28.23 € 28.22 € 27.54 € 28.22 €
Change +0.54% +0.39% -0.04% -2.41% -2.60%

Performance

1 day-2.60%
1 week+1.07%
1 month-0.32%
3 months+4.75%
6 months+9.21%
Current year+9.21%
1 year+42.89%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
50 690 083 174
Capitalization (USD)
54 442 163 131
Net sales (EUR)
11 108 000 000
Net sales (USD)
11 930 214 160
Number of employees
10 131
Sales / Employee (EUR)
1 096 437
Sales / Employee (USD)
1 177 595
Free-Float
52.56 %
Free-Float capitalization (EUR)
26 536 358 544
Free-Float capitalization (USD)
28 500 579 803
Average Daily Capital Traded
0%

Highs and lows

1 week
27.97
Extreme 27.97
28.23
1 month
27.61
Extreme 27.61
28.80
Current year
25.06
Extreme 25.06
29.45
1 year
20.39
Extreme 20.39
29.45
3 years
17.22
Extreme 17.218
29.45
5 years
17.22
Extreme 17.218
29.45
10 years
17.22
Extreme 17.218
29.45

Indicators

Moving average 5 days
28.03
Moving average 20 days
28.29
Moving average 50 days
28.08
Moving average 100 days
27.65
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
50.50
RSI 14 days
50.17

Sector Comparison - Music, Music Video Production & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL MUSIC GROUP N.V. Stock Universal Music Group N.V.
-2.60%+1.07%+9.21%+42.89% 54.44B
HYBE CO., LTD. Stock HYBE Co., Ltd.
-0.99%+0.25%-14.13%-28.77% 6.12B
CLOUD MUSIC INC. Stock Cloud Music Inc.
+1.21%-0.50%+11.98%+21.08% 2.77B
BELIEVE Stock Believe
+1.90%-0.13%+42.67%+31.63% 1.58B
JYP ENTERTAINMENT CORPORATION Stock JYP Entertainment Corporation
+0.35%+2.50%-43.24%-56.04% 1.38B
SM ENTERTAINMENT CO., LTD. Stock SM Entertainment Co., Ltd.
+0.12%+1.26%-12.60%-24.63% 1.37B
MUSIC LICENSING, INC. Stock Music Licensing, Inc.
-8.57%-.--%-84.00%-99.84% 640M
AVEX INC. Stock Avex Inc.
+3.74%+17.72%+3.44%-6.23% 384M
HIM INTERNATIONAL MUSIC INC. Stock HIM International Music Inc.
0.00%-0.47%-0.47%-5.78% 173M
GENIE MUSIC CORPORATION Stock Genie Music Corporation
0.00%-1.26%-20.12%-27.22% 115M
Average-0.48%+14.89%-10.73%-15.29%
Weighted average by Cap.-2.10%+6.30%+5.57%+30.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Universal Music Group N.V.

Chart Universal Music Group N.V.
More charts

Monthly variations

Annual change

2024+6.58%
2023+12.91%
2022-8.37%
2021+4.91%
  1. Stock Market
  2. Equities
  3. UMG Stock
  4. UMG Stock
  5. Quotes Universal Music Group N.V.