Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.62 USD | +0.41% | -1.06% | +22.78% |
04-26 | Transcript : Universal Insurance Holdings, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
04-25 | Earnings Flash (UVE) UNIVERSAL INSURANCE HOLDINGS Reports Q1 EPS $1.07, vs. Street Est of $1.04 | MT |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 20.26 $ | 20.3 $ | 19.54 $ | 19.62 $ |
Volume | 220 472 | 183 770 | 442 766 | 268 619 |
Change | +0.75% | +0.20% | -3.74% | +0.41% |
Opening | 20.05 | 20.16 | 21.50 | 19.59 |
High | 20.48 | 20.38 | 22.38 | 19.65 |
Low | 20.05 | 20.01 | 18.79 | 19.16 |
Performance
1 day | +0.41% | ||
1 week | -1.06% | ||
Current month | -3.44% | ||
1 month | -3.44% | ||
3 months | +15.75% | ||
6 months | +39.15% | ||
Current year | +22.78% | ||
1 year | +27.24% | ||
3 years | +41.35% | ||
5 years | -33.89% | ||
10 years | +42.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | -1.06% | +22.78% | +27.24% | 562M | ||
+1.14% | +3.08% | +40.46% | +81.14% | 61.52B | ||
+1.62% | +1.04% | +11.79% | +42.80% | 50.24B | ||
-0.26% | -0.64% | +11.76% | +17.53% | 48.88B | ||
-0.29% | -3.32% | +21.15% | +46.49% | 44.86B | ||
+0.39% | -2.77% | +22.86% | +21.55% | 33.96B | ||
+0.95% | +1.63% | +11.08% | +10.50% | 29.23B | ||
+1.69% | +2.04% | +52.76% | +88.22% | 27.95B | ||
+1.47% | +1.76% | +23.36% | +59.28% | 24.78B | ||
+0.95% | -7.25% | +9.42% | +31.33% | 20.56B | ||
+0.95% | -4.71% | -3.05% | -16.45% | 20.38B | ||
-0.83% | -0.95% | +13.03% | +74.19% | 19.96B | ||
+1.60% | +1.77% | +35.38% | +63.30% | 19.22B | ||
+0.89% | -1.50% | +2.07% | +5.90% | 18.83B | ||
+0.03% | +0.77% | +19.75% | +14.64% | 17.35B | ||
+0.48% | -0.86% | +8.95% | +31.70% | 16.76B | ||
Average | +0.70% | -0.62% | +18.97% | +37.46% | ||
Weighted average by Cap. | +0.73% | -0.06% | +20.60% | +41.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 19.62 | 26,778 | 179,359 |
20:59:59 | 19.57 | 200 | 152,581 |
20:59:59 | 19.61 | 5,044 | 152,381 |
20:59:59 | 19.61 | 500 | 147,337 |
20:59:59 | 19.57 | 100 | 146,837 |
20:59:58 | 19.62 | 204 | 146,737 |
20:59:57 | 19.62 | 161 | 146,533 |
20:59:57 | 19.62 | 307 | 146,372 |
20:59:54 | 19.6 | 100 | 146,065 |
20:59:54 | 19.62 | 100 | 145,965 |
Monthly variations
Annual change
2024 | +22.78% | ||
2023 | +50.90% | ||
2022 | -37.71% | ||
2021 | +12.51% | ||
2020 | -46.02% | ||
2019 | -26.19% | ||
2018 | +38.65% | ||
2017 | -3.70% | ||
2016 | +22.52% | ||
2015 | +13.35% | ||
2014 | +41.23% | ||
2013 | +230.59% | ||
2012 | +22.35% | ||
2011 | -26.49% | ||
2010 | -17.04% | ||
2009 | +141.56% | ||
2008 | -67.21% | ||
2007 | +165.59% | ||
2006 | +262.34% | ||
2005 | +1,778.05% | ||
2004 | -8.89% | ||
2003 | +12.50% | ||
2002 | -84.00% | ||
2001 | -60.00% | ||
2000 | -51.22% | ||
1999 | +13.89% | ||
1998 | +12.50% | ||
1997 | +33.33% | ||
1996 | -33.33% | ||
1995 | -66.67% | ||
1994 | -25.00% | ||
1993 | -64.00% | ||
1992 | -34.21% |
- Stock Market
- Equities
- UVE Stock
- Quotes Universal Insurance Holdings, Inc.