UNIVEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0044 USD | -8.33% |
|
+2.33% | +12.82% |
| 2017 | AGRiMED Industries, LLC Announces Cannabis Oil Partnership with Univec Inc | CI |
| 2014 | Univec, Inc. Appoints Robert M. Cohen as Chairman of the Financial Advisory Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.0041 $ | 0.0055 $ | 0.0048 $ | 0.0044 $ |
| Volume | 3 009 400 | 1 068 870 | 96 739 | 235 175 |
| Change | -2.38% | +34.15% | -12.73% | -8.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.01 | 0.00 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -8.33% | ||
| 1 week | +2.33% | ||
| Current month | -4.35% | ||
| 1 month | -12.00% | ||
| 3 months | -51.11% | ||
| Current year | +12.82% | ||
| 1 year | -59.63% | ||
| 3 years | -89.00% | ||
| 5 years | -73.33% | ||
| 10 years | +2,100.00% |
Volumes
marketsDaily volume
235 175
Estimated daily volume
235 175
Avg. Volume 20 sessions
900 807
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
3 963.55
Record volume 1
173 248 300
Record volume 2
169 625 500
Record volume 3
155 075 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 099 847
Net sales (USD)
21 457
Number of employees
3
Sales / Employee (USD)
7 152
Free-Float
99.98 %
Free-Float capitalization (USD)
11 101 625
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.13
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+34.09%
STIM
RSI 9 days
50.59
RSI 14 days
49.34
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | +2.33% | +12.82% | -59.63% | 11.1M | ||
| -1.21% | +0.19% | +18.63% | +13.68% | 84.11B | ||
| -0.69% | 0.00% | +2.04% | +3.50% | 27.25B | ||
| -0.72% | -2.77% | -9.66% | -5.29% | 17.31B | ||
| +0.05% | -4.18% | -1.96% | +0.44% | 16.83B | ||
| -0.58% | +3.00% | +3.96% | +9.01% | 15.92B | ||
| -1.12% | +0.91% | +7.75% | +7.23% | 13.68B | ||
| +1.83% | +2.60% | +72.83% | +113.40% | 13.29B | ||
| -0.46% | +1.40% | +72.50% | +78.87% | 12.73B | ||
| -1.69% | -7.35% | +2.66% | -8.88% | 12.62B | ||
| +0.62% | -2.60% | -0.78% | -3.59% | 12.18B | ||
| -1.59% | +1.23% | +32.39% | +38.23% | 12.16B | ||
| -0.67% | +0.72% | +18.21% | +33.85% | 12.06B | ||
| -3.44% | -6.65% | -35.96% | - | 11.43B | ||
| -1.31% | -5.96% | - | - | 10.57B | ||
| +0.48% | +1.02% | +22.05% | +51.77% | 9.75B | ||
| Average | -1.09% | -0.35% | +14.50% | +19.47% | ||
| Weighted average by Cap. | -0.76% | -0.38% | +14.46% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e7a22dea8442e218a2eaee239d.m5PNWwbmtivTQihXq8LmsWS9ekEmrMqhZfhoNWDeE8k.8-mXbVGU_2eHFWMG0amfiT7WLQgQ4f7PDMgdWjK3TL6j-aNpZKXmSqUEaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:07 | 0.0044 | 40,000 | 470,350 |
| 15:37:07 | 0.0044 | 40,000 | 430,350 |
| 15:36:58 | 0.0048 | 30,000 | 390,350 |
| 15:36:58 | 0.0048 | 30,000 | 360,350 |
| 15:36:30 | 0.0054 | 11,075 | 330,350 |
| 15:36:30 | 0.0054 | 11,075 | 319,275 |
| 15:36:27 | 0.0054 | 10,000 | 308,200 |
| 15:36:27 | 0.0054 | 10,000 | 298,200 |
| 15:31:09 | 0.0048 | 100,000 | 288,200 |
| 15:31:09 | 0.0048 | 100,000 | 188,200 |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | -51.00% | ||
| 2022 | -80.05% | ||
| 2021 | +130.46% | ||
| 2020 | +51.30% | ||
| 2019 | +248.48% | ||
| 2018 | +266.67% | ||
| 2017 | +800.00% | ||
| 2016 | +9,900.00% | ||
| 2015 | -99.33% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -77.78% | ||
| 2010 | +125.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.44% | ||
| 2007 | -83.64% | ||
| 2006 | -45.00% | ||
| 2005 | -81.82% | ||
| 2004 | -8.33% | ||
| 2003 | +200.00% | ||
| 2002 | -83.33% | ||
| 2001 | +53.60% | ||
| 2000 | -50.00% | ||
| 1999 | -75.91% | ||
| 1998 | -9.77% | ||
| 1997 | -84.14% |
- Stock Market
- Equities
- UNVC Stock
- Quotes Univec, Inc.
