UNITY BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 NGN | -8.20% |
|
-6.67% | +3.70% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.62 ₦ | 1.62 ₦ | 1.69 ₦ | 1.83 ₦ | 1.68 ₦ |
| Volume | 2 661 923 | 2 863 001 | 1 295 101 | 893 679 | 1 768 398 |
| Change | -10.00% | 0.00% | +4.32% | +8.28% | -8.20% |
| Opening | 1.72 | 1.63 | 1.60 | 1.64 | 1.66 |
| High | 1.72 | 1.64 | 1.69 | 1.83 | 1.75 |
| Low | 1.62 | 1.62 | 1.60 | 1.60 | 1.65 |
Performance
| 1 day | -8.20% | ||
| 1 week | -6.67% | ||
| Current month | -9.19% | ||
| 1 month | -16.00% | ||
| 3 months | -23.64% | ||
| 6 months | +73.20% | ||
| Current year | +3.70% | ||
| 1 year | +236.00% | ||
| 3 years | +180.00% | ||
| 5 years | +133.33% | ||
| 10 years | -66.40% |
Volumes
marketsDaily volume
1 768 398
Avg. Volume 20 sessions
1 559 945
Avg. Volume 20 sessions NGN
2 620 707.60
Avg. Volume 20 sessions USD
1 844.98
Record volume 1
1 000 975 000
Record volume 2
525 278 200
Record volume 3
130 001 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
18 715 203 125
Capitalization (USD)
13 175 503
Net sales (NGN)
28 472 636 000
Net sales (USD)
20 044 736
Number of employees
1 301
Sales / Employee (NGN)
21 885 193
Sales / Employee (USD)
15 407
Free-Float
99 %
Free-Float capitalization (NGN)
18 528 051 093
Free-Float capitalization (USD)
13 043 748
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.60
1.83
1 month
1.482.08
Current year
1.483.63
1 year
0.473.63
3 years
0.393.63
5 years
0.393.63
10 years
0.395.00
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.76
Moving average 50 days
1.92
Moving average 100 days
2.15
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+27.98%
STIM
RSI 9 days
43.46
RSI 14 days
43.27
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.20% | -6.67% | +3.70% | +236.00% | 13.18M | ||
| -1.87% | +4.26% | +21.93% | +17.25% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 72.86B | ||
| -0.46% | -2.54% | +8.26% | +19.25% | 55.97B | ||
| +1.10% | +4.13% | +21.54% | +33.30% | 51.01B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.29B | ||
| 0.00% | +6.52% | +33.15% | +13.43% | 47.04B | ||
| -0.57% | +1.41% | +10.17% | +47.44% | 36.84B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.13B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.3B | ||
| 0.00% | +4.15% | +8.11% | +17.69% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.6B | ||
| Average | -0.22% | +1.78% | +2.64% | +23.17% | ||
| Weighted average by Cap. | -0.20% | +2.75% | +8.12% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +194.55% | ||
| 2022 | +1.85% | ||
| 2021 | -15.63% | ||
| 2020 | 0.00% | ||
| 2019 | -40.19% | ||
| 2018 | +101.89% | ||
| 2017 | -3.64% | ||
| 2016 | -50.89% | ||
| 2015 | -77.60% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -9.09% | ||
| 2011 | -51.87% | ||
| 2010 | +42.86% | ||
| 2009 | -70.63% | ||
| 2008 | -67.50% | ||
| 2007 | +252.00% | ||
| 2006 | +9.65% |
- Stock Market
- Equities
- UNITYBNK Stock
- Quotes Unity Bank Plc
