UNITI GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.605 USD | -1.67% |
|
-2.44% | -3.11% |
| 04-10 | Uniti Group Inc. Announces Network Expansion in Huntsville Through Large Hyperscaler Contract | CI |
| 03-25 | Uniti Group Has Advantages in Diversification Through Mergers, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.71 $ | 5.595 $ | 5.78 $ | 5.7 $ | 5.602 $ |
| Volume | 8 684 606 | 3 080 975 | 3 105 236 | 1 718 700 | 385 866 |
| Change | -0.52% | -2.01% | +3.31% | -1.38% | -1.67% |
| Opening | 5.66 | 5.56 | 5.61 | 5.79 | 5.62 |
| High | 6.01 | 5.65 | 5.83 | 5.85 | 5.67 |
| Low | 5.66 | 5.44 | 5.56 | 5.68 | 5.52 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.44% | ||
| Current month | -5.08% | ||
| 1 month | -5.41% | ||
| 3 months | +3.70% | ||
| 6 months | +33.65% | ||
| Current year | -3.11% | ||
| 1 year | +69.70% | ||
| 3 years | -50.88% | ||
| 5 years | -49.04% |
Volumes
marketsDaily volume
385 866
Estimated daily volume
1 123 043
Avg. Volume 20 sessions
2 181 079
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
12 224 947.80
Record volume 1
48 947 510
Record volume 2
40 143 530
Record volume 3
27 674 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 369 302 079
Net sales (USD)
1 149 831 000
Number of employees
813
Sales / Employee (USD)
1 414 306
Free-Float
96.78 %
Free-Float capitalization (USD)
1 325 261 485
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.44
6.01
1 month
5.246.02
Current year
4.666.71
1 year
3.066.71
3 years
2.9414.60
5 years
2.9414.60
10 years
2.9434.63
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.62
Moving average 50 days
5.86
Moving average 100 days
5.68
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
58.24
RSI 14 days
53.31
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -2.44% | -3.11% | +69.70% | 1.37B | ||
| -1.10% | -0.84% | -20.00% | -13.43% | 81.71B | ||
| -2.32% | -6.91% | -11.94% | -1.77% | 68.93B | ||
| -1.65% | +0.86% | +3.82% | +44.14% | 44.45B | ||
| -0.64% | -0.79% | -17.77% | -22.39% | 41.42B | ||
| -0.67% | +0.87% | +10.41% | +39.55% | 22.85B | ||
| -5.97% | -4.31% | -25.20% | -27.31% | 21.81B | ||
| -0.31% | +3.50% | +14.33% | -5.06% | 2.65B | ||
| 0.00% | +3.01% | -12.31% | -20.47% | 2.17B | ||
| +1.37% | +1.37% | -0.27% | -0.80% | 850M | ||
| -0.81% | +2.52% | -5.43% | +40.23% | 805M | ||
| +1.19% | -0.39% | -14.38% | -15.23% | 618M | ||
| -0.32% | -0.83% | -13.78% | +3.56% | 516M | ||
| +0.75% | +1.01% | -5.19% | +2.29% | 507M | ||
| -0.04% | -0.61% | -12.30% | -20.65% | 456M | ||
| 0.00% | 0.00% | +8.98% | +12.05% | 317M | ||
| Average | -0.77% | +1.64% | -6.51% | +5.28% | ||
| Weighted average by Cap. | -1.72% | +0.84% | -11.51% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080949292b22be35cc9cad99c6f905.XU8o1itkqSu_uN7HtCvK_joJh93-IeG00Q1_W89Tm_U.KDl67k4A6EqIiq-fxl_6mAhY1K-TVICBqGE9Yowq7rYKeUKZBjDLY8fgmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:41 | 5.602 | 100 | 347,230 |
| 16:43:41 | 5.6 | 200 | 347,130 |
| 16:43:31 | 5.605 | 100 | 346,930 |
| 16:42:59 | 5.6 | 100 | 346,830 |
| 16:42:59 | 5.6 | 100 | 346,730 |
| 16:42:59 | 5.6 | 100 | 346,630 |
| 16:42:49 | 5.605 | 200 | 346,530 |
| 16:42:47 | 5.605 | 158 | 346,330 |
| 16:42:21 | 5.602 | 100 | 346,172 |
| 16:42:21 | 5.6 | 100 | 346,072 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +4.52% | ||
| 2022 | -60.53% | ||
| 2021 | +19.44% | ||
| 2020 | +42.87% | ||
| 2019 | -47.27% | ||
| 2018 | -12.48% | ||
| 2017 | -29.99% | ||
| 2016 | +35.96% | ||
| 2015 | -37.76% |
- Stock Market
- Equities
- UNIT Stock
- Quotes Uniti Group Inc.
