End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,825
KRW
|
-0.39%
|
|
-2.42%
|
-7.16%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
3935 ₩
|
3860 ₩
|
3800 ₩
|
3840 ₩
|
3825 ₩
|
Volume |
30 368 |
39 658 |
51 269 |
32 392 |
22 840 |
Change |
+0.38%
|
-1.91%
|
-1.55%
|
+1.05%
|
-0.39%
|
Opening |
3,920.00 |
3,965.00 |
3,890.00 |
3,800.00 |
3,800.00 |
High |
3,960.00 |
3,965.00 |
3,890.00 |
3,865.00 |
3,860.00 |
Low |
3,900.00 |
3,855.00 |
3,790.00 |
3,800.00 |
3,800.00 |
Avg. Volume 20 sessions
57 282
Avg. Volume 20 sessions KRW
219 103 650.00
Avg. Volume 20 sessions USD
161 260.29
Record volume 1
19 390 190
Record volume 2
16 881 500
Record volume 3
9 748 847
Capital turnover ratio
0.00
Capitalization (KRW)
93 200 923 913
Capitalization (USD)
68 595 880
Net sales (KRW)
101 893 975 850
Net sales (USD)
74 993 966
Sales / Employee (KRW)
398 023 343
Sales / Employee (USD)
292 945
Free-Float capitalization (KRW)
31 404 571 628
Free-Float capitalization (USD)
23 113 765
Average Daily Capital Traded
0.24%
Moving average 5 days
3 852.00
Moving average 20 days
3 787.25
Moving average 50 days
4 014.60
Moving average 100 days
4 282.10
Price spread / (MMA5) +0.71% Price spread / (MMA20) -0.99% Price spread / (MMA50) +4.96% Price spread / (MMA100) +11.95%
More charts
|