End-of-day quote
Korea S.E.
23:00:00 26/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,600
KRW
|
-0.41%
|
|
-2.83%
|
-12.62%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Last |
3705 ₩
|
3700 ₩
|
3670 ₩
|
3615 ₩
|
3600 ₩
|
Volume |
25 901 |
13 842 |
45 827 |
59 797 |
25 183 |
Change |
0.00%
|
-0.13%
|
-0.81%
|
-1.50%
|
-0.41%
|
Opening |
3,680.00 |
3,705.00 |
3,700.00 |
3,635.00 |
3,605.00 |
High |
3,725.00 |
3,735.00 |
3,700.00 |
3,700.00 |
3,650.00 |
Low |
3,665.00 |
3,695.00 |
3,600.00 |
3,610.00 |
3,580.00 |
Avg. Volume 20 sessions
37 761
Avg. Volume 20 sessions KRW
135 939 600.00
Avg. Volume 20 sessions USD
100 051.55
Record volume 1
19 390 190
Record volume 2
16 881 500
Record volume 3
9 748 847
Capital turnover ratio
0.00
Capitalization (KRW)
87 978 353 261
Capitalization (USD)
64 752 068
Net sales (KRW)
101 893 975 850
Net sales (USD)
74 993 966
Sales / Employee (KRW)
398 023 343
Sales / Employee (USD)
292 945
Free-Float capitalization (KRW)
29 644 797 290
Free-Float capitalization (USD)
21 818 571
Average Daily Capital Traded
0.15%
Moving average 5 days
3 658.00
Moving average 20 days
3 813.50
Moving average 50 days
3 901.00
Moving average 100 days
4 252.40
Price spread / (MMA5) +1.61% Price spread / (MMA20) +5.93% Price spread / (MMA50) +8.36% Price spread / (MMA100) +18.12%
More charts
|