Quotes UNITEKNO Co.,Ltd

Equities

A241690

KR7241690007

Auto, Truck & Motorcycle Parts

End-of-day quote Korea S.E. 23:00:00 26/05/2024 BST 5-day change 1st Jan Change
3,600 KRW -0.41% Intraday chart for UNITEKNO Co.,Ltd -2.83% -12.62%

Quotes 5-day view

End-of-day quote Korea S.E.
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 3705 ₩ 3700 ₩ 3670 ₩ 3615 ₩ 3600 ₩
Volume 25 901 13 842 45 827 59 797 25 183
Change 0.00% -0.13% -0.81% -1.50% -0.41%
Opening 3,680.00 3,705.00 3,700.00 3,635.00 3,605.00
High 3,725.00 3,735.00 3,700.00 3,700.00 3,650.00
Low 3,665.00 3,695.00 3,600.00 3,610.00 3,580.00

Performance

1 day-0.41%
1 week-2.83%
Current month-9.21%
1 month-7.57%
3 months-21.31%
6 months-10.22%
Current year-12.62%
1 year-21.74%
3 years-47.37%
5 years-40.25%

Volumes

markets
Daily volume
25 183
Avg. Volume 20 sessions
37 761
Avg. Volume 20 sessions KRW
135 939 600.00
Avg. Volume 20 sessions USD
100 051.55
Record volume 1
19 390 190
Record volume 2
16 881 500
Record volume 3
9 748 847
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
87 978 353 261
Capitalization (USD)
64 752 068
Net sales (KRW)
101 893 975 850
Net sales (USD)
74 993 966
Number of employees
256
Sales / Employee (KRW)
398 023 343
Sales / Employee (USD)
292 945
Free-Float
32.97 %
Free-Float capitalization (KRW)
29 644 797 290
Free-Float capitalization (USD)
21 818 571
Average Daily Capital Traded
0.15%

Highs and lows

1 week
3 580.00
Extreme 3580
3 735.00
1 month
3 580.00
Extreme 3580
4 000.00
Current year
3 515.00
Extreme 3515
6 460.00
1 year
2 785.00
Extreme 2785
6 460.00
3 years
2 785.00
Extreme 2785
15 900.00
5 years
2 785.00
Extreme 2785
15 900.00
10 years
2 497.50
Extreme 2497.5
15 900.00

Indicators

Moving average 5 days
3 658.00
Moving average 20 days
3 813.50
Moving average 50 days
3 901.00
Moving average 100 days
4 252.40
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
23.86
RSI 14 days
31.36

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.41%-2.83%-12.62%-21.74% 64.75M
-0.28%-2.86%+19.02%+15.36% 47.12B
+2.83%+0.74%-7.99%-10.40% 22.46B
-0.93%-2.49%+13.96%+38.36% 19.07B
+3.80%-0.48%+26.99%+43.06% 16.7B
-0.23%-2.86%-6.75%-2.64% 14.62B
+0.42%+1.36%-18.82%-4.82% 13.49B
+1.07%-3.09%-20.00%-10.76% 13.19B
+5.89%+8.24%+45.64%+53.28% 12.28B
-2.16%+6.96%+37.84%+74.68% 11.71B
-1.84%+0.46%+39.82%+69.53% 11.2B
+1.08%+0.36%+14.10%+49.38% 10.23B
-0.12%-0.60%+0.61%+14.48% 10.05B
+1.40%+2.24%+17.76%+44.86% 9.85B
+0.69%-8.02%-22.60%-4.77% 9.13B
-0.85%+2.67%+6.67%+31.86% 8.86B
Average+0.65%-0.00%+8.35%+23.73%
Weighted average by Cap.+0.70%-0.27%+10.63%+23.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart UNITEKNO Co.,Ltd
More charts

Monthly variations

Annual change

2024-12.62%
2023+17.71%
2022-61.11%
2021+47.54%
2020+45.24%
2019-40.43%
2018+16.53%
2017+110.43%
2016+0.88%