UNITED STRENGTH POWER HOLDINGS LIMITED Quotes United Strength Power Holdings Limited
Equities
2337
KYG9354A1031
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 HKD | +0.96% |
|
-2.56% | -13.25% |
| 05-01 | United Strength Power More Than Doubles Profit in 2023 | MT |
| 03-27 | United Strength Power Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.2 $ | 4.22 $ | 4.15 $ | 4.19 $ |
| Volume | 494 000 | 496 000 | 499 000 | 510 000 |
| Change | -1.41% | +0.48% | -1.66% | +0.96% |
| Opening | 4.26 | 4.24 | 4.24 | 4.17 |
| High | 4.29 | 4.25 | 4.24 | 4.22 |
| Low | 4.18 | 4.16 | 4.15 | 4.10 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.56% | ||
| Current month | -0.71% | ||
| 1 month | -2.56% | ||
| 3 months | -14.84% | ||
| 6 months | -22.84% | ||
| Current year | -13.25% | ||
| 1 year | -30.86% | ||
| 3 years | -47.62% | ||
| 5 years | -18.64% |
Volumes
marketsDaily volume
510 000
Estimated daily volume
510 000
Avg. Volume 20 sessions
460 929
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
1 931 292.51
Avg. Volume 20 sessions USD
247 274.97
Record volume 1
32 419 000
Record volume 2
12 359 010
Record volume 3
8 604 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 439 492 757
Capitalization (USD)
198 835 695
Net sales (CNY)
6 089 366 000
Net sales (USD)
841 118 036
Number of employees
1 493
Sales / Employee (CNY)
4 078 611
Sales / Employee (USD)
563 374
Free-Float
26.56 %
Free-Float capitalization (HKD)
382 275 574
Free-Float capitalization (USD)
52 803 343
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.10
4.29
1 month
4.004.33
Current year
4.005.09
1 year
4.006.47
3 years
4.0016.16
5 years
4.0016.16
10 years
2.6816.16
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.24
Moving average 50 days
4.37
Moving average 100 days
4.62
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
38.46
RSI 14 days
41.03
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -2.56% | -13.25% | -30.86% | 199M | ||
| -0.01% | -3.09% | -3.90% | +11.53% | 52.64B | ||
| -0.99% | -6.68% | +10.06% | +42.12% | 8.21B | ||
| +3.97% | +5.75% | +5.84% | +95.38% | 4.88B | ||
| +0.59% | +2.41% | -4.17% | +71.72% | 3.4B | ||
| -4.13% | -2.99% | +9.29% | +100.25% | 1.3B | ||
| 0.00% | +3.05% | -3.84% | +14.00% | 644M | ||
| +0.47% | +3.59% | +21.41% | +56.19% | 636M | ||
| +0.71% | -1.61% | -48.24% | -47.80% | 491M | ||
| -1.19% | -2.52% | -35.73% | -1.66% | 391M | ||
| 0.00% | -1.15% | -1.71% | -36.76% | 389M | ||
| 0.00% | +0.45% | +3.22% | +4.21% | 312M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| -2.06% | +6.74% | +5.56% | -12.04% | 199M | ||
| -1.01% | +7.50% | -1.38% | -6.52% | 193M | ||
| -0.68% | +3.57% | +5.84% | +11.54% | 191M | ||
| Average | -0.21% | +0.32% | -3.19% | +16.47% | ||
| Weighted average by Cap. | +0.09% | -2.53% | -1.65% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0daa4f9bc24b4b51cfd2587ccb04829b.P_8RXrEkgml64T4ClkFCDb_sZZWUXi9tDMvj6Oa1Omg.SZBUMNph4Qsi1hN32TAtYcjeF_-hO3Baa_nXvI_zcSpJiV4OxW20ACupTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:14 | 4.2 | 1,000 | 510,000 |
| 08:41:33 | 4.13 | 3,000 | 509,000 |
| 08:40:56 | 4.1 | 10,000 | 506,000 |
| 08:40:56 | 4.1 | 2,000 | 496,000 |
| 08:39:05 | 4.13 | 6,000 | 494,000 |
| 08:37:48 | 4.11 | 1,000 | 488,000 |
| 08:37:48 | 4.11 | 1,000 | 487,000 |
| 08:29:32 | 4.14 | 2,000 | 486,000 |
| 08:28:00 | 4.14 | 4,000 | 484,000 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -40.88% | ||
| 2022 | -42.87% | ||
| 2021 | +58.54% | ||
| 2020 | +43.63% | ||
| 2019 | +43.05% | ||
| 2018 | -12.20% | ||
| 2017 | +64.47% |
- Stock Market
- Equities
- 2337 Stock
- Quotes United Strength Power Holdings Limited
