Quotes United States Steel Corporation

Equities

X

US9129091081

Iron & Steel

Market Closed - Nyse 21:00:01 26/04/2024 BST 5-day change 1st Jan Change
37.42 USD +0.67% Intraday chart for United States Steel Corporation -3.03% -23.08%

Quotes 5-day view

Delayed Quote Nyse
United States Steel Corporation(X) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 37.94 $ 36.6 $ 37.17 $ 37.42 $
Volume 3 796 306 5 447 566 4 226 990 3 229 113
Change -2.32% -3.53% +1.56% +0.67%
Opening 38.49 38.19 36.60 37.00
High 38.57 38.22 37.55 37.90
Low 37.74 36.38 36.16 36.73

Performance

1 day+0.67%
1 week-3.03%
Current month-8.24%
1 month-8.24%
3 months-22.54%
6 months+11.40%
Current year-23.08%
1 year+63.55%
3 years+60.81%
5 years+138.80%
10 years+45.43%

Volumes

markets
Daily volume
3 229 113
Estimated daily volume
3 229 113
Avg. Volume 20 sessions
3 453 753
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
129 239 437.26
Record volume 1
112 841 350
Record volume 2
101 142 600
Record volume 3
80 059 950
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
8 412 614 720
Net sales (USD)
18 053 000 000
Number of employees
21 803
Sales / Employee (USD)
828 005
Free-Float
77.15 %
Free-Float capitalization (USD)
8 288 881 411
Average Daily Capital Traded
1.54%

Highs and lows

1 week
36.16
Extreme 36.16
38.57
1 month
36.16
Extreme 36.16
42.66
Current year
36.16
Extreme 36.16
48.85
1 year
20.40
Extreme 20.4
50.20
3 years
16.41
Extreme 16.41
50.20
5 years
4.54
Extreme 4.54
50.20
10 years
4.54
Extreme 4.54
50.20

Indicators

Moving average 5 days
37.60
Moving average 20 days
40.26
Moving average 50 days
42.70
Moving average 100 days
43.99
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
28.30
RSI 14 days
31.07

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.67%-3.03%-23.08%+63.55% 8.41B
-0.26%-8.33%+0.79%+18.38% 42.1B
-1.04%+2.31%+18.89%+53.71% 24.83B
+0.51%+2.07%-21.02%+1.94% 21.75B
+0.76%-2.09%+13.50%+28.95% 21.17B
+0.89%-0.34%-7.50%-7.21% 20.77B
+0.44%+0.94%+6.63%+19.05% 20.15B
+0.75%-0.49%+6.81%+45.85% 9.44B
-1.92%-14.08%-12.44%+16.25% 8.5B
+2.18%+15.41%+36.31%+106.30% 8.35B
-0.29%-.--%-.--%-.--% 7.47B
-5.05%-3.07%-5.91%-11.22% 7.3B
-0.53%+2.16%+1.61%+30.88% 6.52B
-0.43%-3.13%+6.87%+14.54% 6.19B
+0.55%-2.78%-18.96%-14.48% 5.62B
0.00%0.00%-0.55%-4.17% 4.77B
Average-0.17%-1.27%+0.12%+22.65%
Weighted average by Cap.-0.04%-1.88%+1.24%+22.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

221bde2ad374bc29f902e2689c.-Utov1SmY_8Xe0h01a_Dvcfdw6VNkb7nV_VK6IupzFw.lzMNygvjNZFvEXgd4MOtjpONqeY09f3RIs0Qpu_avmqmPz-INfwFpSAoDQ
DatePriceVolumeDaily volume
21:00:01 37.42 142,246 2,097,633
20:59:59 37.42 100 1,955,387
20:59:59 37.42 100 1,955,287
20:59:59 37.42 100 1,955,187
20:59:59 37.42 200 1,955,087
20:59:59 37.42 100 1,954,887
20:59:59 37.42 400 1,954,787
20:59:59 37.42 200 1,954,387
20:59:58 37.41 453 1,954,187
20:59:58 37.42 100 1,953,734
Chart United States Steel Corporation
More charts

Monthly variations

Annual change

2024-23.08%
2023+94.21%
2022+5.21%
2021+41.98%
2020+46.98%
2019-37.45%
2018-48.17%
2017+6.60%
2016+313.66%
2015-70.16%
2014-9.36%
2013+23.69%
2012-9.86%
2011-54.71%
2010+5.99%
2009+48.17%
2008-69.23%
2007+65.31%
2006+52.15%
2005-6.20%
2004+46.34%
2003+166.92%
2002-27.55%
2001+0.61%
2000-45.45%
1999+43.48%
1998-26.40%
1997-0.40%
1996+2.03%
1995-13.38%
1994-17.92%
1993+27.21%
1992+24.20%
1991+5.29%
  1. Stock Market
  2. Equities
  3. X Stock
  4. Quotes United States Steel Corporation