UNITED STATES CELLULAR CORPORATION Quotes United States Cellular Corporation
Equities
USM
US9116841084
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.78 USD | +1.69% |
|
+3.46% | -11.46% |
| 03-19 | UScellular Adds 5G Private Cellular Network to Rockwell Automation Lab | CI |
| 02-25 | AT&T to give billing credits to consumers impacted by outage | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.77 $ | 36.77 $ | 36.17 $ | 36.78 $ |
| Volume | 143 210 | 128 471 | 182 749 | 104 592 |
| Change | +2.32% | +2.80% | -1.63% | +1.69% |
| Opening | 35.04 | 35.59 | 36.46 | 36.27 |
| High | 36.87 | 36.82 | 37.27 | 37.01 |
| Low | 35.04 | 35.58 | 35.92 | 36.23 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.46% | ||
| Current month | +0.77% | ||
| 1 month | +3.40% | ||
| 3 months | -20.92% | ||
| 6 months | -12.14% | ||
| Current year | -11.46% | ||
| 1 year | +76.91% | ||
| 3 years | +4.25% | ||
| 5 years | -23.20% | ||
| 10 years | -7.84% |
Volumes
marketsDaily volume
104 592
Estimated daily volume
104 592
Avg. Volume 20 sessions
188 047
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
6 916 368.66
Record volume 1
7 528 456
Record volume 2
3 194 300
Record volume 3
3 000 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 136 889 329
Net sales (USD)
3 906 000 000
Number of employees
4 300
Sales / Employee (USD)
908 372
Free-Float
16.01 %
Free-Float capitalization (USD)
519 930 245
Average Daily Capital Traded
0.22%
Highs and lows
1 week
34.94
37.27
1 month
33.3837.92
Current year
32.0148.47
1 year
13.7948.47
3 years
13.7948.47
5 years
13.7951.21
10 years
13.7959.74
Indicators
Moving average 5 days
36.09
Moving average 20 days
35.59
Moving average 50 days
35.44
Moving average 100 days
38.80
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
55.56
RSI 14 days
52.66
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +3.46% | -11.46% | +76.91% | 3.14B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.40% | +1.41% | +4.98% | +8.73% | ||
| Weighted average by Cap. | +0.66% | +1.43% | +5.06% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd2eebfaee3af8.zn10YmgvBafepGEzyDVvvGrliIww-q7SkdNeRbDYC5c.lDE_UzdZNtaO6SZwgE9Y91rR6cZoy-q6_6UWcNSHYN-fTzZXX39h0pORWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 36.78 | 15,723 | 51,525 |
| 20:59:53 | 36.78 | 148 | 35,802 |
| 20:59:52 | 36.79 | 100 | 35,654 |
| 20:59:51 | 36.8 | 100 | 35,554 |
| 20:59:51 | 36.79 | 100 | 35,454 |
| 20:59:51 | 36.79 | 100 | 35,354 |
| 20:59:51 | 36.79 | 100 | 35,254 |
| 20:59:51 | 36.79 | 1,111 | 35,154 |
| 20:59:50 | 36.79 | 162 | 34,043 |
| 20:59:38 | 36.8 | 100 | 33,881 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | +99.23% | ||
| 2022 | -33.85% | ||
| 2021 | +2.70% | ||
| 2020 | -15.29% | ||
| 2019 | -30.29% | ||
| 2018 | +38.11% | ||
| 2017 | -13.93% | ||
| 2016 | +7.13% | ||
| 2015 | +2.46% | ||
| 2014 | -4.76% | ||
| 2013 | +18.67% | ||
| 2012 | -19.23% | ||
| 2011 | -12.64% | ||
| 2010 | +17.76% | ||
| 2009 | -1.92% | ||
| 2008 | -48.59% | ||
| 2007 | +20.85% | ||
| 2006 | +40.87% | ||
| 2005 | +10.37% | ||
| 2004 | +26.08% | ||
| 2003 | +41.89% | ||
| 2002 | -44.71% | ||
| 2001 | -24.90% | ||
| 2000 | -40.31% | ||
| 1999 | +165.63% | ||
| 1998 | +22.58% | ||
| 1997 | +11.21% | ||
| 1996 | -17.41% | ||
| 1995 | +3.05% | ||
| 1994 | -6.43% | ||
| 1993 | +60.00% | ||
| 1992 | +4.17% | ||
| 1991 | +10.53% | ||
| 1990 | -38.96% | ||
| 1989 | +51.83% | ||
| 1988 | +36.67% |
- Stock Market
- Equities
- USM Stock
- Quotes United States Cellular Corporation
