|
Delayed
Sao Paulo
15:17:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 189.15 BRL | -6.73% |
|
+0.05% | +17.28% |
| 12:44pm | Jefferies Adjusts Price Target on United Rentals to $1,255 From $1,175 | MT |
| 12:44pm | RBC Raises Price Target on United Rentals to $1,392 From $1,323, Keeps Outperform Rating | MT |
Stock exchange
Sao Paulo
U1RI34 189.15 R$
-6.73%
189.15
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,090.51USD | -1.85% | 341M $ | ||
CBOE
| URI | 1,099.03USD | -1.06% | 23.63M $ | |
|
Mexican S.E.
| URI * | 19,891.44MXN | +9.90% | 2.27M $ | |
|
London S.E.
| 0LIY | 1,046.98USD | +0.00% | 37.69K $ | |
|
Börse Stuttgart
| UR3 | 973.00EUR | -1.46% | 27.24K € | |
|
Tradegate
| UR3 | 972.40EUR | -1.84% | 17.5K € | |
|
Xetra
| UR3 | 936.00EUR | +0.65% | 14.98K € | |
|
Boerse Muenchen
| UR3 | 976.50EUR | -1.27% | 1.95K € | |
|
Deutsche Boerse AG
| UR3 | 983.00EUR | +3.63% | 0 € | |
|
Berne S.E.
| UR3 | 896.57CHF | +3.27% | 0 CHF | |
|
Borsa Italiana
| 1URI | 945.40EUR | +6.15% | 0 € | |
|
Wiener Boerse
| URI | 936.80EUR | +3.40% | 0 € | |
| U1RI34 | 189.15BRL | -6.73% | 189.15 R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote Sao Paulo
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | R$189.05 | R$185.00 | R$188.64 | R$200.07 | R$189.15 |
| Volume | 2 | 8 | 7 | 714 | 1 |
| Change | +0.51% | -2.14% | +1.97% | +6.06% | -6.73% |
| Opening | R$189.05 | R$185.82 | R$184.00 | R$193.04 | R$189.15 |
| High | R$189.05 | R$186.00 | R$188.64 | R$200.07 | R$189.15 |
| Low | R$189.05 | R$185.00 | R$182.00 | R$190.38 | R$189.15 |
Performance
| 1 day | -6.73% | ||
| 1 week | +0.05% | ||
| Current month | +2.20% | ||
| 1 month | -0.54% | ||
| 3 months | -8.50% | ||
| 6 months | +7.47% | ||
| Current year | +17.28% | ||
| 1 year | +7.40% | ||
| 3 years | +156.86% | ||
| 5 years | +159.52% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
133
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
25,156.95
Avg. Volume 20 sessions USD
4,998.41
Record volume 1
31,164
Record volume 2
24,125
Record volume 3
22,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
68,790,567,599
Market Cap (USD)
68,790,567,599
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.13%
Free-Float capitalization (BRL)
13,448,352,778
Free-Float capitalization (USD)
67,746,077,121
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
190.69
Moving average 20 days
188.37
Moving average 50 days
195.06
Moving average 100 days
195.68
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
49.94
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.73% | +0.05% | +7.40% | +156.86% | 68.79B | |
| -1.26% | +1.54% | +18.17% | +76.57% | 761B | |
| +0.04% | +4.86% | +16.50% | +79.45% | 87.42B | |
| -1.08% | +5.91% | +19.27% | +166.71% | 68.79B | |
| -0.49% | +0.86% | -17.90% | +7.00% | 48.93B | |
| -2.55% | -1.10% | -1.95% | +75.47% | 47.77B | |
| +0.95% | -3.44% | +50.51% | +698.90% | 43.63B | |
| -0.05% | +3.35% | +8.67% | +36.55% | 32.32B | |
| -1.69% | +2.11% | +43.53% | +71.32% | 27.25B | |
| -2.53% | +3.99% | -60.11% | -54.89% | 25.64B | |
| Average | -1.56% | +1.32% | +8.41% | +131.39% | 121.11B | |
| Weighted average by Cap. | -1.43% | +2.89% | +15.07% | +102.05% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27803d11081b1c8a8f76af.1cKvfs03QE68AgAcjg5q8ilYtJiuo9ORdHJVXysABkA.v5vBNp0PLz7zWHRd2D8IomQQ0P6d7f7WMRs_ak83Xym7i-Q1uHtzEcVWSQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 182 |  | 200.07 |
| 1 month | 182 | | 201.4 |
| Current year | 133.29 | | 216.5 |
| 1 year | 133.29 | | 216.5 |
| 3 years | 70.46 | | 216.5 |
| 5 years | 43.56 | | 216.5 |
| 10 years | 11.86 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +24.05% | ||
| 2025 | +3.17% | ||
| 2024 | +55.70% | ||
| 2023 | +50.34% | ||
| 2022 | +0.36% | ||
| 2021 | +55.81% | ||
| 2020 | +93.18% |
- Stock Market
- Stocks
- URI Stock
- U1RI34 Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
