UNITED PROJECTS COMPANY FOR AVIATION SERVICES K.S.C.P. Quotes United Projects Company For Aviation Services K.S.C.P.
Equities
UPAC
KW0EQ0602148
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 KWD | +2.33% |
|
-0.75% | -26.26% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.126 KWD | 0.127 KWD | 0.132 KWD | 0.129 KWD | 0.132 KWD |
| Volume | 79 040 | 17 100 | 25 574 | 6 726 | 7 239 |
| Change | -5.26% | +0.79% | +3.94% | -2.27% | +2.33% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +2.33% | ||
| 1 week | -0.75% | ||
| Current month | -5.04% | ||
| 1 month | -12.00% | ||
| 3 months | -14.29% | ||
| 6 months | -27.47% | ||
| Current year | -26.26% | ||
| 1 year | -39.45% | ||
| 3 years | -53.02% | ||
| 5 years | -68.42% | ||
| 10 years | -79.49% |
Volumes
marketsDaily volume
7 239
Avg. Volume 20 sessions
28 945
Avg. Volume 20 sessions KWD
3 820.74
Avg. Volume 20 sessions USD
12 437.30
Record volume 1
10 727 272
Record volume 2
4 642 424
Record volume 3
3 639 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
49 786 749
Capitalization (USD)
162 066 223
Net sales (KWD)
10 140 177
Net sales (USD)
33 008 385
Free-Float
3.4 %
Free-Float capitalization (KWD)
1 713 738
Free-Float capitalization (USD)
5 578 575
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.110.16
Current year
0.110.22
1 year
0.110.27
3 years
0.110.37
5 years
0.110.51
10 years
0.110.85
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+28.79%
STIM
RSI 9 days
42.13
RSI 14 days
39.33
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -0.75% | -26.26% | -39.45% | 162M | ||
| +1.15% | +1.85% | +7.19% | +17.62% | 28.11B | ||
| -0.56% | +3.29% | +7.00% | -10.62% | 13.41B | ||
| -0.54% | -1.73% | +12.84% | -27.91% | 12.82B | ||
| +0.42% | +1.74% | +16.92% | +14.61% | 10.29B | ||
| +1.89% | +2.60% | +7.97% | -0.73% | 9.4B | ||
| -1.02% | +0.65% | -11.48% | -10.97% | 7.01B | ||
| -0.11% | +0.96% | +8.03% | +12.38% | 6.43B | ||
| +1.97% | -6.43% | -0.56% | +71.34% | 5.68B | ||
| -0.39% | +1.58% | +39.67% | +41.79% | 3.63B | ||
| -1.11% | +3.46% | +11.58% | +57.47% | 2.91B | ||
| +1.18% | +1.58% | -6.55% | -3.02% | 2.8B | ||
| -2.53% | -4.09% | +49.10% | +91.81% | 2.7B | ||
| +0.64% | +0.23% | +105.86% | +229.32% | 2.48B | ||
| +1.33% | +0.88% | -3.38% | 0.00% | 1.87B | ||
| -1.25% | -5.63% | +99.20% | +284.97% | 1.33B | ||
| Average | +0.23% | -0.11% | +19.82% | +45.54% | ||
| Weighted average by Cap. | +0.36% | -0.73% | +12.19% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.26% | ||
| 2023 | -12.25% | ||
| 2022 | -17.74% | ||
| 2021 | -14.48% | ||
| 2020 | -43.36% | ||
| 2019 | -19.37% | ||
| 2018 | +8.55% | ||
| 2017 | +5.83% | ||
| 2016 | +3.08% | ||
| 2015 | -15.58% | ||
| 2014 | -4.94% | ||
| 2013 | +39.66% | ||
| 2012 | +93.33% | ||
| 2011 | -31.82% | ||
| 2010 | +77.42% | ||
| 2009 | -30.14% | ||
| 2008 | -15.48% | ||
| 2007 | +18.46% | ||
| 2006 | -7.14% |
- Stock Market
- Equities
- UPAC Stock
- Quotes United Projects Company For Aviation Services K.S.C.P.
