UNITED PARAGON MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0033 PHP | 0.00% |
|
-21.43% | -25.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.0042 ₱ | 0.0042 ₱ | 0.0033 ₱ | 0.0033 ₱ | 0.0033 ₱ | 0.0033 ₱ |
| Volume | 0 | 7 000 000 | 3 000 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -21.43% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0033 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0033 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0033 |
Performance
| 1 week | -21.43% | ||
| Current month | -2.94% | ||
| 1 month | -25.00% | ||
| 3 months | -29.79% | ||
| 6 months | -21.43% | ||
| Current year | -25.00% | ||
| 1 year | -35.29% | ||
| 3 years | -67.00% | ||
| 5 years | -49.23% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
81 333 333
Avg. Volume 20 sessions PHP
268 400.00
Avg. Volume 20 sessions USD
4 667.74
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
14 955 582
Capitalization (USD)
14 955 582
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.39 %
Free-Float capitalization (PHP)
2 750 595
Free-Float capitalization (USD)
2 750 595
Average Daily Capital Traded
1.79%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.01
5 years
0.000.02
10 years
0.000.02
Indicators
STIM
RSI 9 days
34.04
RSI 14 days
36.90
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -21.43% | -25.00% | -35.29% | 14.96M | ||
| -0.44% | -0.68% | +17.42% | -18.90% | 24.39B | ||
| +0.85% | +5.81% | +11.63% | +2.20% | 15.06B | ||
| +3.83% | +11.68% | +49.80% | +34.78% | 9.63B | ||
| +2.27% | +5.22% | +43.99% | +73.00% | 5.79B | ||
| +1.94% | +4.98% | +0.47% | -14.15% | 5.26B | ||
| 0.00% | +1.06% | -3.28% | +1.32% | 5.04B | ||
| +0.75% | +3.92% | +29.31% | +12.48% | 3.34B | ||
| +2.62% | +3.99% | -8.21% | -21.75% | 2.28B | ||
| -0.28% | -9.70% | +7.73% | +20.30% | 2.09B | ||
| +1.84% | +0.65% | +16.52% | +0.13% | 1.66B | ||
| +2.23% | +5.16% | +21.93% | +91.64% | 1.55B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| +0.76% | +1.27% | +18.69% | +49.81% | 1.5B | ||
| -1.11% | -0.54% | +27.15% | -1.02% | 1.33B | ||
| +0.91% | +6.52% | +62.13% | +25.28% | 1.26B | ||
| Average | +1.00% | +0.50% | +18.78% | +14.63% | ||
| Weighted average by Cap. | +0.95% | +2.53% | +20.38% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -18.52% | ||
| 2022 | -21.74% | ||
| 2021 | +18.97% | ||
| 2020 | +11.54% | ||
| 2019 | -5.45% | ||
| 2018 | -17.91% | ||
| 2017 | -19.28% | ||
| 2016 | +15.28% | ||
| 2015 | -34.55% | ||
| 2014 | +15.79% | ||
| 2013 | -44.12% | ||
| 2012 | -22.73% | ||
| 2011 | +37.50% | ||
| 2010 | +113.33% | ||
| 2009 | +134.38% | ||
| 2008 | -78.67% | ||
| 2007 | +4.17% | ||
| 2006 | +188.00% | ||
| 2005 | +38.89% | ||
| 2004 | +89.47% | ||
| 2003 | +352.38% | ||
| 2002 | -78.46% | ||
| 2001 | -35.00% | ||
| 2000 | -28.57% | ||
| 1999 | +10.53% | ||
| 1998 | -9.52% | ||
| 1997 | -73.75% | ||
| 1996 | +33.33% | ||
| 1995 | -40.00% | ||
| 1994 | -70.58% | ||
| 1993 | +353.33% | ||
| 1992 | +7.15% |
- Stock Market
- Equities
- UPM Stock
- Quotes United Paragon Mining Corporation
