UNITED OVERSEAS BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 SGD | +0.30% |
|
+1.90% | +7.21% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 31.15 $ | 30.52 $ | 30.41 $ | 30.5 $ |
| Volume | 5 696 746 | 4 236 200 | 3 153 200 | 3 017 900 |
| Change | +0.19% | -2.02% | -0.36% | +0.30% |
| Opening | 31.20 | 30.40 | 30.50 | 30.53 |
| High | 31.35 | 30.52 | 30.72 | 30.53 |
| Low | 31.05 | 30.16 | 30.37 | 30.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.90% | ||
| Current month | +4.06% | ||
| 1 month | +4.06% | ||
| 3 months | +7.02% | ||
| 6 months | +12.84% | ||
| Current year | +7.21% | ||
| 1 year | +8.08% | ||
| 3 years | +14.28% | ||
| 5 years | +11.80% | ||
| 10 years | +37.76% |
Volumes
marketsDaily volume
3 017 900
Estimated daily volume
3 017 900
Avg. Volume 20 sessions
4 196 003
Daily volume ratio
0.72
Avg. Volume 20 sessions SGD
127 978 091.50
Avg. Volume 20 sessions USD
94 153 481.92
Record volume 1
17 793 000
Record volume 2
17 246 000
Record volume 3
17 172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
50 799 303 586
Capitalization (USD)
37 373 047 648
Net sales (SGD)
13 932 000 000
Net sales (USD)
10 249 772 400
Number of employees
32 338
Sales / Employee (SGD)
430 824
Sales / Employee (USD)
316 958
Free-Float
79.11 %
Free-Float capitalization (SGD)
40 456 340 493
Free-Float capitalization (USD)
29 763 729 701
Average Daily Capital Traded
0.25%
Highs and lows
1 week
30.16
31.35
1 month
29.0431.35
Current year
27.6231.35
1 year
26.8231.35
3 years
24.7333.33
5 years
17.2833.33
10 years
16.8033.33
Indicators
Moving average 5 days
30.72
Moving average 20 days
29.81
Moving average 50 days
29.11
Moving average 100 days
28.65
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
60.53
RSI 14 days
61.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.90% | +7.21% | +8.08% | 37.37B | ||
| -0.11% | +0.59% | +13.63% | +36.88% | 556B | ||
| -0.74% | -2.14% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -1.87% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +3.39% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.76% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.67% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.25% | +2.22% | +11.53% | +19.36% | ||
| Weighted average by Cap. | +0.97% | +2.30% | +11.89% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5207bd4b.R1fOZxeJa0CpSt4-zeDUqow_o4PUclPerMB4KiIUYO0.fwa5OEHfJzLhPpVzrtfk2tZZwcCGQx6d3LEIX0YhF4oDI_sOdsVGNvN_6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:02 | 30.5 | 100 | 3,017,900 |
| 10:06:02 | 30.5 | 100 | 3,017,800 |
| 10:06:00 | 30.5 | 200 | 3,017,700 |
| 10:06:00 | 30.5 | 2,000 | 3,017,500 |
| 10:04:40 | 30.5 | 200 | 3,015,500 |
| 10:04:40 | 30.5 | 1,000 | 3,015,300 |
| 10:04:40 | 30.5 | 2,000 | 3,014,300 |
| 10:04:40 | 30.5 | 100 | 3,012,300 |
| 10:04:40 | 30.5 | 1,200 | 3,012,200 |
| 10:04:40 | 30.5 | 200 | 3,011,000 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | -7.33% | ||
| 2022 | +14.13% | ||
| 2021 | +19.08% | ||
| 2020 | -14.46% | ||
| 2019 | +7.49% | ||
| 2018 | -7.11% | ||
| 2017 | +29.66% | ||
| 2016 | +4.03% | ||
| 2015 | -20.06% | ||
| 2014 | +15.49% | ||
| 2013 | +7.22% | ||
| 2012 | +29.73% | ||
| 2011 | -16.10% | ||
| 2010 | -7.61% | ||
| 2009 | +52.48% | ||
| 2008 | -35.08% | ||
| 2007 | +2.58% | ||
| 2006 | +32.88% | ||
| 2005 | +5.80% | ||
| 2004 | +4.55% | ||
| 2003 | +11.86% | ||
| 2002 | -7.09% | ||
| 2001 | -2.31% | ||
| 2000 | -11.56% | ||
| 1999 | +136.18% | ||
| 1998 | -21.56% | ||
| 1997 | -1.76% | ||
| 1996 | -7.61% | ||
| 1995 | -0.54% | ||
| 1994 | -3.48% | ||
| 1993 | +88.87% | ||
| 1992 | +10.48% |
- Stock Market
- Equities
- U11 Stock
- Quotes United Overseas Bank Limited
