|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.95 SGD | +1.28% |
|
+7.82% | +28.21% |
| 07-14 | Singapore's Strong 1st Half Economic Performance Spurs Rosier Forecasts | DJ |
| 07-09 | South Korea's Kospi ticks higher after confirming bear market | RE |
Quotes 5-day view: United Overseas Bank Limited
Delayed Quote Singapore S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 44.34 | SGD 44.38 | SGD 43.98 | SGD 44.38 | SGD 44.95 |
| Volume | 3,832,300 | 3,965,100 | 3,082,100 | 3,578,000 | 3,540,100 |
| Change | +2.33% | +0.09% | -0.90% | +0.91% | +1.28% |
| Opening | SGD 43.46 | SGD 44.03 | SGD 43.90 | SGD 43.80 | SGD 44.53 |
| High | SGD 44.34 | SGD 44.46 | SGD 44.58 | SGD 44.66 | SGD 45.15 |
| Low | SGD 43.05 | SGD 43.45 | SGD 43.90 | SGD 43.45 | SGD 44.42 |
Performance
| 1 day | +1.28% | ||
| 1 week | +7.82% | ||
| Current month | +13.05% | ||
| 1 month | +17.79% | ||
| 3 months | +19.55% | ||
| 6 months | +23.12% | ||
| Current year | +28.21% | ||
| 1 year | +21.88% | ||
| 3 years | +61.52% | ||
| 5 years | +71.70% | ||
| 10 years | +141.41% |
Volumes
marketsDaily volume
3,540,100
Estimated daily volume
3,540,100
Avg. Volume 20 sessions
3,035,028
Daily volume ratio
1.17
Avg. Volume 20 sessions SGD
136,424,508.6
Avg. Volume 20 sessions USD
105,852,321.92
Record volume 1
17,793,000
Record volume 2
17,246,000
Record volume 3
17,172,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
73,208,223,470
Market Cap (USD)
56,802,553,423
Net sales (SGD)
13,808,000,000
Net sales (USD)
10,713,682,432
Number of employees
31,222
Sales / Employee (SGD)
442,252
Sales / Employee (USD)
343,145
Free-Float
77.32 %
Free-Float capitalization (SGD)
57,045,810,790
Free-Float capitalization (USD)
44,262,072,775
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
44.08
Moving average 20 days
40.97
Moving average 50 days
38.97
Moving average 100 days
37.9
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
85.28
RSI 14 days
82.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +7.82% | +21.88% | +61.52% | 56.8B | |
| +1.17% | +2.27% | +20.16% | +131.63% | 911B | |
| +1.60% | +2.89% | +30.85% | +111.58% | 425B | |
| -0.44% | +4.62% | +9.87% | +85.52% | 374B | |
| -0.68% | +1.82% | +60.33% | +141.36% | 342B | |
| +1.59% | +2.98% | +69.26% | +138.64% | 298B | |
| -0.12% | +4.34% | -2.85% | +86.10% | 282B | |
| +2.60% | +0.38% | +4.89% | +100.90% | 261B | |
| -0.59% | +4.56% | +7.01% | +80.00% | 261B | |
| +2.69% | +7.28% | +85.55% | +249.43% | 250B | |
| Average | +0.39% | +2.97% | +30.69% | +118.67% | 346.21B | |
| Weighted average by Cap. | +0.16% | +2.38% | +29.29% | +123.19% |
Historical Quotes: United Overseas Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd3817c39066f8.rZE9nTDoWAFkEhev80ITdFOsZMSnGRj2bSRluw6K2-M.1dVK62TeNnchP1rIpx11Pxz7D_zlU2-zKUkM4WPdnYr9-nf5Z4QRWDtrYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:18 | 44.95 | 100 | 3,470,900 |
| 10:06:01 | 44.95 | 100 | 3,470,800 |
| 10:04:13 | 44.95 | 1,900 | 3,470,700 |
| 10:04:13 | 44.95 | 1,100 | 3,468,800 |
| 10:04:13 | 44.95 | 100 | 3,467,700 |
| 10:04:13 | 44.95 | 400 | 3,467,600 |
| 10:04:13 | 44.95 | 800 | 3,467,200 |
| 10:04:13 | 44.95 | 400 | 3,466,400 |
| 10:04:13 | 44.95 | 300 | 3,466,000 |
| 10:04:13 | 44.95 | 7,200 | 3,465,700 |
Course Extremes
| 1 week | 43.05 |  | 45.15 |
| 1 month | 38.47 | | 45.15 |
| Current year | 35.09 | | 45.15 |
| 1 year | 33.25 | | 45.15 |
| 3 years | 26.82 | | 45.15 |
| 5 years | 25.28 | | 45.15 |
| 10 years | 17.28 | | 45.15 |
Monthly variations
Annual variations
| 2026 | +28.21% | ||
| 2025 | -3.50% | ||
| 2024 | +27.70% | ||
| 2023 | -7.33% | ||
| 2022 | +14.13% | ||
| 2021 | +19.08% | ||
| 2020 | -14.46% | ||
| 2019 | +7.49% | ||
| 2018 | -7.11% | ||
| 2017 | +29.66% | ||
| 2016 | +4.03% | ||
| 2015 | -20.06% | ||
| 2014 | +15.49% | ||
| 2013 | +7.22% | ||
| 2012 | +29.73% | ||
| 2011 | -16.10% | ||
| 2010 | -7.61% | ||
| 2009 | +52.48% | ||
| 2008 | -35.08% | ||
| 2007 | +2.58% | ||
| 2006 | +32.88% | ||
| 2005 | +5.80% | ||
| 2004 | +4.55% | ||
| 2003 | +11.86% | ||
| 2002 | -7.09% | ||
| 2001 | -2.31% | ||
| 2000 | -11.56% | ||
| 1999 | +136.18% | ||
| 1998 | -21.56% | ||
| 1997 | -1.76% | ||
| 1996 | -7.61% | ||
| 1995 | -0.54% | ||
| 1994 | -3.48% | ||
| 1993 | +88.87% | ||
| 1992 | +10.48% |
- Stock Market
- Stocks
- U11 Stock
- Quotes United Overseas Bank Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition