Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.605 AUD | -0.82% | 0.00% | +16.35% |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.605 $ | 0.6 $ | 0.61 $ | 0.605 $ |
Volume | 9 000 | 34 572 | 17 093 | 870 |
Change | 0.00% | -0.83% | +1.67% | -0.82% |
Opening | 0.61 | 0.60 | 0.60 | 0.61 |
High | 0.61 | 0.60 | 0.61 | 0.61 |
Low | 0.61 | 0.58 | 0.60 | 0.61 |
Performance
1 day | -0.82% | ||
Current month | +10.00% | ||
1 month | +12.04% | ||
3 months | +14.15% | ||
6 months | +17.48% | ||
Current year | +16.35% | ||
1 year | +7.08% | ||
3 years | -21.43% | ||
5 years | -12.32% | ||
10 years | +12.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | 0.00% | +16.35% | +7.08% | 638M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.15% | +4.95% | +6.94% | +22.57% | ||
Weighted average by Cap. | +2.55% | +5.51% | +8.59% | +27.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +16.35% | ||
2023 | -5.88% | ||
2022 | -18.15% | ||
2021 | -12.34% | ||
2020 | -12.50% | ||
2019 | +29.41% | ||
2018 | +6.25% | ||
2017 | +1.59% | ||
2016 | +26.00% | ||
2015 | 0.00% | ||
2014 | -12.28% | ||
2013 | +42.50% | ||
2012 | +1.27% | ||
2011 | +23.44% | ||
2010 | +12.28% | ||
2009 | +111.11% | ||
2008 | -57.81% | ||
2007 | +64.95% | ||
2006 | +43.70% | ||
2005 | -3.57% | ||
2004 | +258.97% | ||
2003 | +30.00% | ||
2002 | -33.33% | ||
2001 | -26.23% | ||
2000 | +1.67% | ||
1999 | +53.85% | ||
1998 | -22.00% | ||
1997 | -58.33% | ||
1996 | +100.00% | ||
1995 | +25.00% | ||
1994 | +140.00% | ||
1993 | +11.11% | ||
1992 | 0.00% |
- Stock Market
- Equities
- UOS Stock
- Quotes United Overseas Australia Ltd