Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.475 USD | +1.02% | +0.41% | +0.20% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.51 $ | 2.465 $ | 2.45 $ | 2.475 $ |
Volume | 17 251 | 24 044 | 55 525 | 21 613 |
Change | 0.00% | -1.79% | -0.61% | +1.02% |
Opening | 2.50 | 2.50 | 2.46 | 2.44 |
High | 2.53 | 2.52 | 2.48 | 2.48 |
Low | 2.50 | 2.46 | 2.44 | 2.44 |
Performance
1 day | +1.02% | ||
1 week | +0.41% | ||
Current month | -5.17% | ||
1 month | -5.17% | ||
3 months | -1.39% | ||
6 months | +17.02% | ||
Current year | +0.20% | ||
1 year | -11.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +0.41% | +0.20% | -11.92% | 22.31M | ||
-1.47% | +10.18% | +24.30% | -40.33% | 31.49B | ||
+0.96% | +6.74% | +21.02% | +4.63% | 23.83B | ||
+6.17% | +7.96% | -14.91% | -15.29% | 23.03B | ||
+2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
+2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
+0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
+3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
-0.50% | +2.86% | +3.13% | - | 7.96B | ||
+1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
0.00% | +10.96% | +29.23% | +20.47% | 5.97B | ||
+9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
+6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
-0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
+0.75% | -0.47% | +10.21% | +18.78% | 3.31B | ||
+1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
Average | +2.14% | +4.51% | +8.29% | +14.40% | ||
Weighted average by Cap. | +1.87% | +5.58% | +9.51% | +4.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:47:02 | 2.475 | 150 | 19,788 |
20:47:02 | 2.475 | 100 | 19,638 |
20:45:00 | 2.47 | 1,105 | 19,538 |
20:45:00 | 2.47 | 4,600 | 18,433 |
20:41:27 | 2.48 | 100 | 13,833 |
20:13:40 | 2.47 | 100 | 13,733 |
19:57:51 | 2.47 | 100 | 13,633 |
17:05:11 | 2.48 | 130 | 13,533 |
16:58:50 | 2.47 | 100 | 13,403 |
16:58:50 | 2.475 | 100 | 13,303 |
Monthly variations
Annual change
2024 | +0.20% | ||
2023 | -43.86% | ||
2022 | +51.72% |
- Stock Market
- Equities
- USEA Stock
- Quotes United Maritime Corporation