|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.70 INR | -1.86% |
|
+4.15% | -9.73% |
Quotes 5-day view: United Interactive Limited
Delayed Quote Bombay S.E.
| 30/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹65.00 | ₹63.70 | ₹66.88 | ₹68.98 | ₹67.70 |
| Volume | 18 | 4 | 23 | 575 | 31 |
| Change | - | -2.00% | +4.99% | +3.14% | -1.86% |
| Opening | ₹71.34 | ₹63.70 | ₹66.88 | ₹70.00 | ₹68.98 |
| High | ₹71.34 | ₹63.70 | ₹66.88 | ₹70.00 | ₹68.98 |
| Low | ₹64.56 | ₹63.70 | ₹66.88 | ₹68.98 | ₹67.70 |
Performance
| 1 day | -1.86% | ||
| 1 week | +4.15% | ||
| Current month | +4.15% | ||
| 1 month | +4.15% | ||
| 3 months | -5.96% | ||
| 6 months | -6.22% | ||
| Current year | -9.73% | ||
| 1 year | -30.57% | ||
| 3 years | +36.08% | ||
| 5 years | +70.53% | ||
| 10 years | +199.56% |
Volumes
marketsDaily volume
31
Estimated daily volume
74
Avg. Volume 20 sessions
74
Daily volume ratio
1
Avg. Volume 20 sessions INR
5,009.8
Avg. Volume 20 sessions USD
52.64
Record volume 1
150,100
Record volume 2
46,505
Record volume 3
34,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
126,302,370
Market Cap (USD)
1,328,285
Net sales ()
22,969,000
Net sales (USD)
241,558
Free-Float
22.94 %
Free-Float capitalization (INR)
28,975,737
Free-Float capitalization (USD)
304,729
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
66.14
Moving average 20 days
67.8
Moving average 50 days
70.98
Moving average 100 days
70.98
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
46.33
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +4.15% | -30.57% | +36.08% | 1.33M | |
| +0.33% | +4.19% | -5.88% | +63.56% | 222B | |
| +0.02% | +12.00% | +53.98% | +90.10% | 110B | |
| +0.18% | -1.41% | -30.90% | -45.28% | 104B | |
| -0.53% | -1.30% | -20.85% | -31.11% | 91.82B | |
| -0.70% | -5.53% | -28.81% | +5.72% | 63.87B | |
| -0.29% | +1.35% | -18.51% | -15.96% | 50B | |
| -1.16% | -1.32% | -8.77% | +16.00% | 38.42B | |
| +1.27% | -6.24% | +3.30% | +228.80% | 38.98B | |
| +2.76% | -8.28% | +1.36% | +94.46% | 38.35B | |
| Average | +0.04% | +0.09% | -8.57% | +44.24% | 75.8B | |
| Weighted average by Cap. | +0.16% | +1.81% | -4.54% | +38.47% |
Historical Quotes: United Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9192eeadccb3.bNc6kSr2YlZV7Bnhr7M0qMCnHGnlVm3Gp-gGTuyNhDw.PeQN5l26DgJ4qS6Y5Ote67PzRlGiHD2C-JJAJqW79FQDnQPkfJo3BTuzUA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 63.7 |  | 70 |
| 1 month | 63.7 | | 72.24 |
| Current year | 62.01 | | 88.8 |
| 1 year | 62.01 | | 114.98 |
| 3 years | 45.31 | | 124.49 |
| 5 years | 24.2 | | 124.49 |
| 10 years | 10.44 | | 124.49 |
Monthly variations
Annual variations
| 2026 | -8.03% | ||
| 2025 | -26.29% | ||
| 2024 | +61.53% | ||
| 2023 | +38.44% | ||
| 2022 | +62.50% | ||
| 2021 | +150.00% | ||
| 2020 | +1.36% | ||
| 2019 | -15.00% | ||
| 2018 | -35.96% | ||
| 2017 | +2.53% | ||
| 2016 | -56.29% | ||
| 2015 | -24.31% | ||
| 2014 | -5.38% | ||
| 2013 | -33.94% | ||
| 2012 | +7.58% | ||
| 2011 | -40.75% | ||
| 2010 | -3.66% | ||
| 2009 | +127.09% | ||
| 2008 | -69.22% | ||
| 2007 | +534.42% | ||
| 2006 | -20.29% | ||
| 2005 | +148.03% | ||
| 2004 | +9.96% |
- Stock Market
- Stocks
- UNITEDINT6 Stock
- Quotes United Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
