UNITED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795 JPY | -0.87% |
|
-5.47% | -11.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 845 ¥ | 848 ¥ | 796 ¥ | 802 ¥ | 795 ¥ |
| Volume | 48 600 | 67 600 | 373 400 | 207 400 | 115 900 |
| Change | +0.48% | +0.36% | -6.13% | +0.75% | -0.87% |
| Opening | 838.00 | 848.00 | 835.00 | 802.00 | 803 |
| High | 848.00 | 852.00 | 835.00 | 805.00 | 810 |
| Low | 838.00 | 836.00 | 795.00 | 791.00 | 795 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.47% | ||
| Current month | -4.79% | ||
| 1 month | -8.52% | ||
| 3 months | -9.56% | ||
| 6 months | -7.02% | ||
| Current year | -11.67% | ||
| 1 year | +13.25% | ||
| 3 years | +10.34% | ||
| 5 years | +19.28% | ||
| 10 years | +25.99% |
Volumes
marketsDaily volume
115 900
Estimated daily volume
115 900
Avg. Volume 20 sessions
91 450
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
72 702 750.00
Avg. Volume 20 sessions USD
464 934.09
Record volume 1
23 740 000
Record volume 2
21 996 600
Record volume 3
19 670 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
31 461 697 889
Capitalization (USD)
201 197 558
Net sales (JPY)
13 140 000 000
Net sales (USD)
84 030 300
Free-Float
39.16 %
Free-Float capitalization (JPY)
12 706 280 206
Free-Float capitalization (USD)
81 256 662
Average Daily Capital Traded
0.23%
Highs and lows
1 week
791.00
852.00
1 month
791.00869.00
Current year
791.00953.00
1 year
690.00992.00
3 years
588.501 059.50
5 years
340.001 059.50
10 years
340.002 615.00
Indicators
Moving average 5 days
826.40
Moving average 20 days
840.35
Moving average 50 days
873.68
Moving average 100 days
890.73
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
28.68
RSI 14 days
31.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -5.47% | -11.67% | +13.25% | 201M | ||
| +0.85% | +2.03% | -2.64% | +22.51% | 117B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 68.56B | ||
| +0.23% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| +0.19% | +0.64% | +11.14% | +44.08% | 43.26B | ||
| +0.67% | +1.64% | +13.72% | +47.25% | 42.9B | ||
| +0.45% | -0.51% | +21.23% | +56.45% | 35.33B | ||
| +0.99% | +0.59% | +4.62% | +6.99% | 25.16B | ||
| +0.27% | +1.40% | -1.68% | +14.46% | 22.94B | ||
| +0.49% | +1.54% | +6.67% | +24.34% | 19.67B | ||
| +0.51% | +1.02% | +1.79% | +22.82% | 17.57B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.52B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.05% | +1.45% | +20.63% | +37.82% | 9.04B | ||
| -1.55% | -0.56% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.22% | +0.27% | +7.74% | +30.71% | ||
| Weighted average by Cap. | +0.31% | +0.57% | +8.17% | +37.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0aa.QxlTIGLgvOixwafH6ELLJjYH4Go7C3P_S8ehjO_ZdOk.cXFichvQi9jTlOWuuw6DSERysVJTeSq1IurI24GtMbMZXmNFKbL4rNvwzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 795 | 3,600 | 115,900 |
| 06:59:59 | 797 | 100 | 112,300 |
| 06:59:40 | 795 | 200 | 112,200 |
| 06:59:40 | 795 | 100 | 112,000 |
| 06:59:28 | 795 | 800 | 111,900 |
| 06:59:20 | 796 | 100 | 111,100 |
| 06:59:20 | 797 | 100 | 111,000 |
| 06:59:10 | 797 | 200 | 110,900 |
| 06:59:09 | 796 | 100 | 110,700 |
| 06:58:57 | 797 | 200 | 110,600 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +46.94% | ||
| 2022 | -38.44% | ||
| 2021 | +45.57% | ||
| 2020 | -1.44% | ||
| 2019 | -6.16% | ||
| 2018 | -59.78% | ||
| 2017 | +110.60% | ||
| 2016 | +13.09% | ||
| 2015 | -18.79% | ||
| 2014 | -39.87% | ||
| 2013 | +1,342.92% | ||
| 2012 | +9.50% | ||
| 2011 | -24.61% | ||
| 2010 | +8.73% | ||
| 2009 | -52.16% | ||
| 2008 | -75.24% | ||
| 2007 | -30.17% | ||
| 2006 | -36.79% |
- Stock Market
- Equities
- 2497 Stock
- Quotes UNITED, Inc.
