UNITED-GUARDIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 USD | +1.88% |
|
+14.18% | +28.06% |
| 05-15 | Transcript : United-Guardian, Inc. - Shareholder/Analyst Call | |
| 05-10 | Earnings Flash (UG) UNITED-GUARDIAN Reports Q1 Revenue $3.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 8.45 $ | 9.15 $ | 9.0499 $ | 9.22 $ |
| Volume | 19 811 | 40 392 | 8 515 | 2 417 |
| Change | +5.62% | +8.28% | -1.09% | +1.88% |
| Opening | 8.00 | 8.50 | 9.30 | 9.24 |
| High | 8.45 | 9.30 | 9.30 | 9.24 |
| Low | 7.79 | 8.50 | 9.05 | 9.01 |
Performance
| 1 day | +1.88% | ||
| 1 week | +14.18% | ||
| Current month | +12.30% | ||
| 1 month | +19.74% | ||
| 3 months | +5.01% | ||
| 6 months | +22.93% | ||
| Current year | +28.06% | ||
| 1 year | -4.95% | ||
| 3 years | -40.23% | ||
| 5 years | -51.93% | ||
| 10 years | -70.96% |
Volumes
marketsDaily volume
2 417
Estimated daily volume
2 417
Avg. Volume 20 sessions
10 431
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
96 173.82
Record volume 1
236 500
Record volume 2
233 900
Record volume 3
218 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 359 621
Net sales (USD)
10 885 154
Number of employees
24
Sales / Employee (USD)
453 548
Free-Float
63.61 %
Free-Float capitalization (USD)
26 946 750
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.79
9.30
1 month
7.679.30
Current year
7.029.37
1 year
5.799.54
3 years
5.7926.09
5 years
5.7926.09
10 years
5.7934.30
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.24
Moving average 50 days
7.98
Moving average 100 days
8.00
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
74.54
RSI 14 days
69.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +14.18% | +28.06% | -4.95% | 42.36M | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.76% | +0.18% | +30.57% | +59.16% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.38% | -1.87% | +14.16% | +0.26% | 239B | ||
| -0.62% | +0.56% | +9.39% | +0.37% | 211B | ||
| +4.02% | +5.02% | -3.31% | -16.26% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.29% | -3.09% | +0.60% | -10.01% | 123B | ||
| +0.00% | +0.76% | +23.71% | +22.37% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | +0.16% | +2.79% | +11.51% | +8.29% | ||
| Weighted average by Cap. | -0.13% | +2.13% | +15.96% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b8b60622f59a0.7q4gWvkfN1QbWC3sVcz94oeQLurDUB1vSu7WO0kKJMI.hPlQd696BA58CxuNEI-eidLTXqOaJ2lWEKGsYxtycKqn-hAQjGoaA1Q-YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.22 | 175 | 1,576 |
| 20:52:22 | 9.14 | 187 | 1,401 |
| 20:35:48 | 9.14 | 100 | 1,214 |
| 19:06:45 | 9.14 | 100 | 1,114 |
| 18:20:58 | 9.105 | 100 | 1,014 |
| 17:38:03 | 9.01 | 326 | 914 |
| 15:52:54 | 9.038 | 100 | 588 |
| 15:46:31 | 9.15 | 388 | 488 |
Monthly variations
Annual change
| 2024 | +28.06% | ||
| 2023 | -31.03% | ||
| 2022 | -36.53% | ||
| 2021 | +14.41% | ||
| 2020 | -26.83% | ||
| 2019 | +7.14% | ||
| 2018 | -0.86% | ||
| 2017 | +19.35% | ||
| 2016 | -19.06% | ||
| 2015 | -3.43% | ||
| 2014 | -29.62% | ||
| 2013 | +43.25% | ||
| 2012 | +28.98% | ||
| 2011 | +8.93% | ||
| 2010 | +21.95% | ||
| 2009 | +24.78% | ||
| 2008 | -11.62% | ||
| 2007 | +15.54% | ||
| 2006 | +1.35% | ||
| 2005 | +6.47% | ||
| 2004 | +6.91% | ||
| 2003 | +85.95% | ||
| 2002 | -19.23% | ||
| 2001 | +26.06% | ||
| 2000 | +17.86% | ||
| 1999 | -22.22% | ||
| 1998 | +5.88% | ||
| 1997 | +142.86% | ||
| 1996 | +7.69% | ||
| 1995 | -10.34% | ||
| 1994 | -56.72% | ||
| 1993 | -33.00% | ||
| 1992 | -10.71% | ||
| 1991 | +40.00% | ||
| 1990 | -28.57% | ||
| 1989 | +36.59% | ||
| 1988 | -22.64% | ||
| 1987 | +29.27% | ||
| 1986 | -41.43% | ||
| 1985 | -24.26% | ||
| 1984 | +77.92% | ||
| 1983 | +24.14% |
- Stock Market
- Equities
- UG Stock
- Quotes United-Guardian, Inc.
