Stock UFCS UNITED FIRE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United Fire Group, Inc.

Equities

UFCS

US9103401082

Property & Casualty Insurance

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
22.23 USD -0.85% Intraday chart for United Fire Group, Inc. -2.50% +10.49%
02-23 United Fire Group Keeps Quarterly Dividend $0.16 Per Share, Payable March 22 to Shareholders of Record March 8 MT
02-23 United Fire Group, Inc. Declares A Common Stock Quarterly Cash Dividend, Payable on March 22, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
United Fire Group, Inc.(UFCS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 22.79 $ 22.71 $ 22.42 $ 22.23 $
Volume 81 487 72 555 67 689 57 972
Change +0.31% -0.35% -1.28% -0.85%
Opening 22.70 22.65 22.52 22.44
High 22.91 22.80 22.57 22.44
Low 22.69 22.41 22.32 22.09

Performance

1 day-0.85%
1 week-2.50%
Current month+2.11%
1 month+3.30%
3 months-1.98%
6 months+8.33%
Current year+10.49%
1 year-16.18%
3 years-29.41%
5 years-48.02%
10 years-22.84%

Volumes

markets
Daily volume
57 972
Estimated daily volume
57 972
Avg. Volume 20 sessions
81 327
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 807 899.21
Record volume 1
4 057 200
Record volume 2
2 171 210
Record volume 3
1 806 857
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
561 914 912
Net sales (USD)
1 095 467 000
Number of employees
852
Sales / Employee (USD)
1 285 759
Free-Float
82.01 %
Free-Float capitalization (USD)
460 969 127
Average Daily Capital Traded
0.32%

Highs and lows

1 week
22.09
Extreme 22.09
22.93
1 month
21.12
Extreme 21.12
22.93
Current year
20.20
Extreme 20.2
25.55
1 year
18.41
Extreme 18.4101
27.72
3 years
18.41
Extreme 18.4101
37.26
5 years
18.41
Extreme 18.4101
53.68
10 years
18.41
Extreme 18.4101
61.56

Indicators

Moving average 5 days
22.57
Moving average 20 days
21.93
Moving average 50 days
22.48
Moving average 100 days
21.87
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
56.59
RSI 14 days
54.60

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
UNITED FIRE GROUP, INC. Stock United Fire Group, Inc.
-0.85%-2.50%+10.49%-16.18% 562M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+83.66% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+46.68% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+20.86% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+49.11% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+25.74% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.88% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+92.09% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+58.03% 24.78B
SAMPO OYJ Stock Sampo Oyj
-3.96%-4.59%-3.96%-16.38% 20.38B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.62%-6.98%+8.39%+33.63% 19.66B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+74.99% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+66.80% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+9.53% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-7.56%+7.17%+8.92% 17.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.45%+2.13%+19.58%+16.21% 17.35B
Average-0.85%-0.92%+17.29%+35.22%
Weighted average by Cap.-0.47%-0.07%+19.64%+43.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18e81a46445.KvxJyPHp7qZwWAbO3yyYrgfEs7EvJ4g-5NeR8M8Mzi4.UKU--Z2Ppuk8aGS55k7cxmOq0MNeTsxZipTXl65rkWpCzByAmN2NwCgHRw
DatePriceVolumeDaily volume
21:00:00 22.23 11,637 34,366
20:59:48 22.22 165 22,729
20:59:42 22.25 100 22,564
20:59:40 22.21 127 22,464
20:59:06 22.21 100 22,337
20:57:32 22.24 100 22,237
20:56:41 22.25 100 22,137
20:56:41 22.25 100 22,037
20:56:41 22.25 100 21,937
20:56:41 22.28 100 21,837

Chart United Fire Group, Inc.

Chart United Fire Group, Inc.
More charts

Monthly variations

Annual change

2024+10.49%
2023-26.46%
2022+17.98%
2021-7.61%
2020-42.60%
2019-21.14%
2018+21.65%
2017-7.30%
2016+28.35%
2015+28.86%
2014+3.73%
2013+31.23%
2012+8.23%
2011-9.59%
2010+22.44%
2009-41.33%
2008+6.81%
2007-17.48%
2006-12.81%
2005+19.93%
2004+67.05%
2003+20.66%
2002+16.84%
2001+44.96%
2000-12.71%
1999-32.71%
1998-24.01%
1997+25.53%
1996+25.89%
1995+51.81%
1994+6.41%
1993-2.50%
1992+33.33%
1991+30.43%
1990+4.94%
1989+7.79%
1988+17.31%
1987-21.21%
1986+22.22%
  1. Stock Market
  2. Equities
  3. UFCS Stock
  4. Quotes United Fire Group, Inc.