Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.62 INR | +8.36% | +79.80% | +68.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 27 ₹ | 32.4 ₹ | 35.64 ₹ | 38.62 ₹ |
Volume | 15 356 | 23 990 | 71 881 | 89 344 |
Change | +20.00% | +20.00% | +10.00% | +8.36% |
Opening | 23.90 | 32.20 | 34.00 | 39.20 |
High | 27.00 | 32.40 | 35.64 | 39.20 |
Low | 23.90 | 30.10 | 33.37 | 36.60 |
Performance
1 day | +8.36% | ||
1 week | +79.80% | ||
Current month | +82.51% | ||
1 month | +90.81% | ||
3 months | +101.04% | ||
6 months | +52.11% | ||
Current year | +68.43% | ||
1 year | +193.69% | ||
3 years | +231.22% | ||
5 years | +93.58% | ||
10 years | +186.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.36% | +79.80% | +68.43% | +193.69% | 2.46M | ||
+0.64% | +2.09% | +0.19% | +3.02% | 54.31B | ||
+0.10% | +1.53% | -5.58% | +7.94% | 30.63B | ||
-1.05% | +1.09% | +53.25% | - | 27.15B | ||
+0.59% | -1.31% | +27.82% | +34.22% | 24.81B | ||
-2.71% | -4.60% | +9.16% | +24.67% | 16.74B | ||
+0.63% | +7.96% | +14.72% | +29.98% | 14.54B | ||
+1.76% | +9.44% | +33.13% | +93.30% | 12.29B | ||
-5.00% | -7.58% | -35.08% | -32.36% | 6.83B | ||
+1.27% | +13.66% | +124.34% | +380.12% | 6.77B | ||
+0.04% | +0.03% | +29.66% | +78.46% | 6.05B | ||
-1.94% | -3.95% | -4.21% | +7.70% | 5.65B | ||
-0.99% | -0.02% | +25.60% | +67.67% | 5.29B | ||
-2.09% | -3.83% | -0.21% | +14.89% | 4.92B | ||
+1.93% | +5.84% | +8.04% | +1.65% | 4.42B | ||
+0.29% | -6.05% | +0.41% | +28.80% | 4.06B | ||
Average | +0.11% | +6.01% | +21.85% | +62.25% | ||
Weighted average by Cap. | -0.15% | +1.52% | +16.40% | +33.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:48 | 38.07 | 5,000 | 89,344 |
10:58:36 | 39.2 | 400 | 84,344 |
10:57:54 | 38.21 | 359 | 83,944 |
10:57:24 | 39.2 | 20 | 83,585 |
10:56:22 | 39.2 | 3 | 83,565 |
10:55:49 | 39.2 | 100 | 83,562 |
10:55:39 | 38.2 | 1 | 83,462 |
10:54:04 | 39.2 | 3,801 | 83,461 |
10:53:55 | 38.06 | 25 | 79,660 |
Monthly variations
Annual change
2024 | +68.43% | ||
2023 | +75.84% | ||
2022 | +23.02% | ||
2021 | -12.32% | ||
2020 | -23.72% | ||
2019 | -9.43% | ||
2018 | -9.56% | ||
2017 | +19.08% | ||
2016 | -6.88% | ||
2015 | -26.37% | ||
2014 | -11.57% | ||
2013 | +113.55% | ||
2012 | -42.30% | ||
2011 | -2.25% | ||
2010 | +12.37% | ||
2009 | +56.52% | ||
2008 | -77.71% | ||
2007 | +38.25% | ||
2006 | +82.85% | ||
2005 | +20.57% |
- Stock Market
- Equities
- UNITDCR6 Stock
- Quotes United Credit Limited