UNITED CREDIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.72 INR | +2.65% |
|
-12.69% | +47.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 34.92 ₹ | 32.96 ₹ | 32.85 ₹ | 33.72 ₹ |
| Volume | 24 339 | 15 368 | 4 563 | 6 685 |
| Change | -9.58% | -5.61% | -0.33% | +2.65% |
| Opening | 38.55 | 34.85 | 33.62 | 32.64 |
| High | 39.20 | 34.85 | 33.97 | 33.85 |
| Low | 34.76 | 31.50 | 32.40 | 31.30 |
Performance
| 1 day | +2.65% | ||
| 1 week | -12.69% | ||
| Current month | +59.36% | ||
| 1 month | +60.57% | ||
| 3 months | +79.17% | ||
| 6 months | +36.80% | ||
| Current year | +47.06% | ||
| 1 year | +170.63% | ||
| 3 years | +124.05% | ||
| 5 years | +70.73% | ||
| 10 years | +136.13% |
Volumes
marketsDaily volume
6 685
Estimated daily volume
6 685
Avg. Volume 20 sessions
19 061
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
642 736.92
Avg. Volume 20 sessions USD
7 694.20
Record volume 1
563 931
Record volume 2
255 043
Record volume 3
121 392
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
179 557 514
Capitalization (USD)
2 149 483
Net sales (INR)
29 137 000
Net sales (USD)
348 799
Number of employees
10
Sales / Employee (INR)
2 913 700
Sales / Employee (USD)
34 880
Free-Float
17.36 %
Free-Float capitalization (INR)
31 176 945
Free-Float capitalization (USD)
373 219
Average Daily Capital Traded
0.36%
Highs and lows
1 week
31.30
39.20
1 month
18.5539.20
Current year
18.1039.20
1 year
11.8539.20
3 years
9.6539.20
5 years
8.1139.20
10 years
8.1139.20
Indicators
Moving average 5 days
34.61
Moving average 20 days
25.33
Moving average 50 days
23.18
Moving average 100 days
22.63
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-24.89%
Price spread / (MMA50)
-31.26%
Price spread / (MMA100)
-32.88%
STIM
RSI 9 days
65.68
RSI 14 days
66.22
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -12.69% | +47.06% | +170.63% | 2.15M | ||
| -1.01% | -2.82% | -2.64% | +1.48% | 52.75B | ||
| -0.45% | -0.81% | -6.34% | +4.73% | 30.37B | ||
| -1.27% | +1.09% | +54.93% | - | 27.43B | ||
| +0.09% | +1.68% | +29.97% | +32.82% | 24.88B | ||
| -1.02% | +6.67% | +16.44% | +36.08% | 17.86B | ||
| -2.63% | -3.14% | +11.12% | +27.32% | 14.08B | ||
| +0.52% | +3.28% | +37.49% | +64.32% | 12.69B | ||
| -1.43% | -2.97% | +16.33% | +41.94% | 8.25B | ||
| -0.44% | -0.53% | +123.14% | +372.75% | 6.73B | ||
| 0.00% | -2.17% | -36.48% | -25.56% | 6.68B | ||
| +1.87% | +5.26% | +36.48% | +84.24% | 6.36B | ||
| +0.16% | +4.03% | -0.35% | +17.13% | 5.87B | ||
| -0.02% | -0.18% | +25.37% | +66.51% | 5.28B | ||
| -0.04% | +1.03% | +0.81% | +17.52% | 4.83B | ||
| -0.36% | +2.37% | +10.61% | -2.17% | 4.52B | ||
| Average | -0.21% | -0.33% | +22.75% | +60.65% | ||
| Weighted average by Cap. | -0.67% | +0.08% | +17.42% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7223358.Jut-8GlBAq7duBLFbJvrKwbhJlL-tZ2fezlRQTDxv68.UpgoxSciZ_ybwSCjB62zQWTUVR-Q-PauK1MSdweAxf10jiSYDGxn77L-Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:25 | 33.68 | 20 | 6,685 |
| 10:56:31 | 33.68 | 4 | 6,665 |
| 10:35:14 | 33.72 | 500 | 6,661 |
| 10:27:06 | 33.85 | 1 | 6,161 |
| 10:26:54 | 32.85 | 17 | 6,160 |
| 10:26:51 | 32.5 | 100 | 6,143 |
| 09:56:09 | 31.73 | 90 | 6,043 |
| 08:58:50 | 31.71 | 1,000 | 5,953 |
| 08:47:04 | 32 | 40 | 4,953 |
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | +75.84% | ||
| 2022 | +23.02% | ||
| 2021 | -12.32% | ||
| 2020 | -23.72% | ||
| 2019 | -9.43% | ||
| 2018 | -9.56% | ||
| 2017 | +19.08% | ||
| 2016 | -6.88% | ||
| 2015 | -26.37% | ||
| 2014 | -11.57% | ||
| 2013 | +113.55% | ||
| 2012 | -42.30% | ||
| 2011 | -2.25% | ||
| 2010 | +12.37% | ||
| 2009 | +56.52% | ||
| 2008 | -77.71% | ||
| 2007 | +38.25% | ||
| 2006 | +82.85% | ||
| 2005 | +20.57% |
- Stock Market
- Equities
- UNITDCR6 Stock
- Quotes United Credit Limited
