UNITED BANCORPORATION OF ALABAMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 USD | +5.11% |
|
+10.12% | +11.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 42.75 $ | 44 $ | 44 $ | 46.25 $ |
| Volume | 710 | 1 012 | 261 | 3 100 |
| Change | 0.00% | +2.92% | 0.00% | +5.11% |
| Opening | 42.75 | 42.75 | 44.00 | 44.00 |
| High | 42.75 | 44.00 | 44.00 | 46.25 |
| Low | 42.50 | 42.75 | 44.00 | 44.00 |
Performance
| 1 day | +5.11% | ||
| 1 week | +10.12% | ||
| Current month | +9.73% | ||
| 1 month | +10.12% | ||
| 3 months | +14.48% | ||
| 6 months | +19.66% | ||
| Current year | +11.18% | ||
| 1 year | +35.04% | ||
| 3 years | +65.18% | ||
| 5 years | +124.51% | ||
| 10 years | +525.00% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
1 519
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
70 253.75
Record volume 1
190 697
Record volume 2
89 656
Record volume 3
76 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 725 108
Net sales ()
0
Number of employees
177
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.42 %
Free-Float capitalization (USD)
155 725 108
Average Daily Capital Traded
0.05%
Highs and lows
1 week
42.50
46.25
1 month
40.7746.25
Current year
39.8046.25
1 year
31.2546.25
3 years
25.0546.25
5 years
17.9846.25
10 years
7.1046.25
Indicators
Moving average 5 days
43.25
Moving average 20 days
41.89
Moving average 50 days
37.77
Moving average 100 days
41.54
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
63.92
RSI 14 days
55.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +10.12% | +11.18% | +35.04% | 156M | ||
| +1.18% | +3.72% | +20.43% | +52.51% | 583B | ||
| +0.23% | +2.69% | +16.75% | +43.68% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -0.26% | +24.18% | +59.21% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.11% | +8.46% | +13.28% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +1.55% | -8.96% | -4.37% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.67% | +2.96% | +15.25% | +23.81% | ||
| Weighted average by Cap. | +0.42% | +3.23% | +17.44% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa6d89b.B7UCt8Gl40s4pe4kpXMy5fSyji-S_AL15WKfYv2NQE4.RYRJx5TS0DFf3Z9j0QIFo8DzvEbNhlPD3C_ZA5baORZP1lCOudTTCADmpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:08 | 46.25 | 300 | 5,998 |
| 20:39:08 | 46.25 | 300 | 5,698 |
| 20:38:24 | 46.25 | 300 | 5,398 |
| 20:38:24 | 46.25 | 300 | 5,098 |
| 20:29:09 | 46.25 | 100 | 4,798 |
| 20:29:09 | 46.25 | 100 | 4,698 |
| 20:10:27 | 46 | 300 | 4,598 |
| 20:10:27 | 46 | 300 | 4,298 |
| 19:40:30 | 46 | 100 | 3,998 |
| 19:40:30 | 46 | 100 | 3,898 |
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | +18.18% | ||
| 2022 | +18.36% | ||
| 2021 | +33.66% | ||
| 2020 | -21.24% | ||
| 2019 | +39.03% | ||
| 2018 | +21.75% | ||
| 2017 | +15.90% | ||
| 2016 | +69.41% | ||
| 2015 | +9.68% | ||
| 2014 | -3.13% | ||
| 2013 | +146.15% | ||
| 2012 | +87.35% | ||
| 2011 | -64.30% | ||
| 2010 | -0.99% | ||
| 2009 | -67.74% | ||
| 2008 | +10.32% | ||
| 2007 | -11.64% | ||
| 2006 | +4.26% | ||
| 2005 | +4.81% | ||
| 2004 | +3.93% |
- Stock Market
- Equities
- UBAB Stock
- Quotes United Bancorporation of Alabama, Inc.
