UNITED ALLOY-TECH COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 TWD | -4.76% |
|
-10.57% | -33.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.3 NT$ | 37.3 NT$ | 36.2 NT$ | 34.65 NT$ | 33 NT$ |
| Volume | 278 897 | 165 990 | 305 223 | 1 326 814 | 1 555 108 |
| Change | +1.08% | 0.00% | -2.95% | -4.28% | -4.76% |
| Opening | 37.05 | 37.80 | 36.55 | 35.50 | 34.65 |
| High | 37.60 | 37.80 | 37.30 | 35.55 | 34.65 |
| Low | 36.95 | 37.00 | 36.00 | 33.35 | 32.95 |
Performance
| 1 day | -4.76% | ||
| 1 week | -10.57% | ||
| Current month | -12.58% | ||
| 1 month | -15.06% | ||
| 3 months | -21.80% | ||
| 6 months | -26.09% | ||
| Current year | -33.87% | ||
| 1 year | -35.04% | ||
| 3 years | -22.34% | ||
| 5 years | +4.78% | ||
| 10 years | +143.41% |
Volumes
marketsDaily volume
1 555 108
Avg. Volume 20 sessions
474 275
Avg. Volume 20 sessions TWD
15 651 075.00
Avg. Volume 20 sessions USD
488 016.17
Record volume 1
71 341 132
Record volume 2
66 585 057
Record volume 3
66 585 057
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 299 821 911
Capitalization (USD)
134 072 747
Net sales (TWD)
3 592 854 000
Net sales (USD)
112 028 781
Free-Float
49.73 %
Free-Float capitalization (TWD)
2 138 163 144
Free-Float capitalization (USD)
66 670 065
Average Daily Capital Traded
0.36%
Highs and lows
1 week
32.95
37.80
1 month
32.9538.80
Current year
32.9550.80
1 year
32.9557.50
3 years
32.9564.30
5 years
9.9464.30
10 years
8.0272.33
Indicators
Moving average 5 days
35.69
Moving average 20 days
36.69
Moving average 50 days
38.15
Moving average 100 days
41.80
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
20.31
RSI 14 days
26.14
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -10.57% | -33.87% | -35.04% | 134M | ||
| -0.94% | -2.10% | -16.17% | -18.76% | 2.52B | ||
| -1.27% | +2.22% | -4.07% | -11.41% | 1.75B | ||
| -0.37% | -1.12% | +1.53% | -13.07% | 811M | ||
| -1.99% | -4.44% | -14.96% | +2.69% | 783M | ||
| +0.22% | -0.65% | -15.84% | -22.58% | 655M | ||
| -1.28% | -4.74% | -25.12% | -35.02% | 569M | ||
| -0.21% | -1.57% | -25.73% | -15.38% | 272M | ||
| +1.00% | +2.36% | -23.57% | -39.18% | 258M | ||
| -0.45% | -2.74% | -33.53% | -35.67% | 250M | ||
| +1.01% | +4.32% | +17.09% | +46.70% | 145M | ||
| -1.60% | +1.75% | +30.95% | +47.08% | 84.44M | ||
| -3.40% | +2.11% | +38.55% | +207.64% | 83.75M | ||
| +0.51% | +3.93% | +8.77% | +9.52% | 51.98M | ||
| Average | -0.96% | -2.20% | -6.86% | +6.25% | ||
| Weighted average by Cap. | -0.93% | -4.40% | -11.98% | -13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.87% | ||
| 2023 | +1.32% | ||
| 2022 | +7.07% | ||
| 2021 | +69.65% | ||
| 2020 | +40.17% | ||
| 2019 | -50.94% | ||
| 2018 | -40.08% | ||
| 2017 | +542.97% | ||
| 2016 | +10.54% | ||
| 2015 | -34.35% | ||
| 2014 | +5.31% | ||
| 2013 | -18.59% | ||
| 2012 | +19.59% | ||
| 2011 | -33.19% | ||
| 2010 | -27.87% | ||
| 2009 | +94.55% | ||
| 2008 | -13.37% | ||
| 2007 | +0.03% | ||
| 2006 | -5.59% | ||
| 2005 | +72.12% | ||
| 2004 | +3.23% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 3162 Stock
- Quotes United Alloy-Tech Company
