Quotes United Airlines Holdings, Inc.

Equities

UAL

US9100471096

Airlines

Market Closed - Nasdaq 21:00:00 26/04/2024 BST 5-day change 1st Jan Change
52.84 USD -1.25% Intraday chart for United Airlines Holdings, Inc. +2.84% +28.07%

Quotes 5-day view

Delayed Quote Nasdaq
United Airlines Holdings, Inc.(UAL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 54.03 $ 52.67 $ 53.51 $ 52.84 $
Volume 12 733 073 10 034 253 8 895 526 6 905 764
Change +0.17% -2.52% +1.59% -1.25%
Opening 53.10 53.69 52.28 53.07
High 54.67 53.95 53.84 53.51
Low 52.81 52.11 51.32 52.29

Performance

1 day-1.25%
1 week+2.84%
Current month+10.36%
1 month+11.85%
3 months+24.18%
6 months+55.87%
Current year+28.07%
1 year+23.37%
3 years-1.20%
5 years-39.91%
10 years+34.08%

Volumes

markets
Daily volume
6 905 764
Estimated daily volume
6 905 764
Avg. Volume 20 sessions
17 014 949
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
899 069 905.16
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
17 373 973 294
Net sales (USD)
53 717 000 000
Number of employees
104 500
Sales / Employee (USD)
514 038
Free-Float
99.52 %
Free-Float capitalization (USD)
17 290 484 456
Average Daily Capital Traded
5.17%

Highs and lows

1 week
51.32
Extreme 51.32
54.67
1 month
40.10
Extreme 40.1
54.67
Current year
37.68
Extreme 37.68
54.67
1 year
33.68
Extreme 33.68
58.23
3 years
30.54
Extreme 30.54
60.59
5 years
17.80
Extreme 17.8
96.03
10 years
17.80
Extreme 17.8
97.85

Indicators

Moving average 5 days
53.40
Moving average 20 days
46.70
Moving average 50 days
45.26
Moving average 100 days
43.45
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
73.51
RSI 14 days
70.03

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.25%+2.84%+28.07%+23.37% 17.37B
+0.08%+4.94%+24.09%+49.77% 32.21B
+0.94%-0.39%+6.68%+38.91% 24.77B
-0.15%+4.64%-0.30%+12.37% 19.86B
+3.22%+10.54%+32.63%+94.72% 18.21B
+3.24%+10.99%-16.19%-40.94% 14.84B
+1.20%+4.79%+38.67%+142.35% 13.47B
+3.65%+10.51%-14.20%-48.36% 12.32B
+0.09%+4.01%+13.74%+18.60% 10.8B
+3.28%+8.31%-2.58%-26.03% 10.28B
+0.92%+3.45%0.00%+6.07% 9.14B
+0.69%-0.30%-16.80%-30.04% 8.55B
+0.72%+2.21%+1.46%-18.24% 8.29B
+0.05%+2.38%+2.38%+11.37% 7.89B
-0.38%+2.46%+16.29%-3.92% 7.87B
+1.21%+3.85%+2.57%+10.13% 6.88B
Average+1.09%+4.53%+7.28%+15.01%
Weighted average by Cap.+1.03%+4.73%+10.23%+24.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba.oVODRsjv9UWccuuZGdl5vXPS64QuClMoJWFkonoppXY.kxbEMYCi2HPSPITwbbIr00GkvbRGbzYbHVchwxlO7SbVGukHr5i6M61Asg
DatePriceVolumeDaily volume
21:00:00 52.84 444,166 5,188,673
20:59:59 52.82 100 4,744,507
20:59:59 52.82 100 4,744,407
20:59:59 52.83 1,127 4,744,307
20:59:59 52.83 1,219 4,743,180
20:59:59 52.83 700 4,741,961
20:59:59 52.83 600 4,741,261
20:59:59 52.83 400 4,740,661
20:59:59 52.83 100 4,740,261
20:59:59 52.83 100 4,740,161
Chart United Airlines Holdings, Inc.
More charts

Monthly variations

Annual change

2024+28.07%
2023+9.44%
2022-13.89%
2021+1.23%
2020-50.90%
2019+5.21%
2018+24.23%
2017-7.52%
2016+27.19%
2015-14.34%
2014+76.82%
2013+61.80%
2012+23.90%
2011-20.78%
2010+84.51%
2009+17.15%
2008-69.10%
2007-18.95%
2006+1.97%
  1. Stock Market
  2. Equities
  3. UAL Stock
  4. Quotes United Airlines Holdings, Inc.