Quotes United Airlines Holdings, Inc.

Equities

UAL

US9100471096

Airlines

Market Closed - Nasdaq Other stock markets 21:00:00 06/02/2026 GMT			5-day change	1st Jan Change
115.91 ^USD	+9.26%		+13.28%	+3.66%

02-06	The Airline Sector Soars on the Stock Market Driven by Promising Short-Term Prospects
02-06	Trump offered to unfreeze funding for NYC tunnel if Dulles airport, train station renamed for him, source says	RE

Quotes 5-day view: United Airlines Holdings, Inc.

Delayed Quote Nasdaq

United Airlines Holdings, Inc.(UAL) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	107.35 $	110.86 $	109.48 $	106.09 $	115.91 $
Volume	5,758,268	8,447,267	5,594,866	5,625,249	9,022,477
Change	+4.92%	+3.27%	-1.24%	-3.10%	+9.26%
Opening	104.20 $	109.00 $	112.11 $	108.20 $	107.27 $
High	108.32 $	113.00 $	112.62 $	109.24 $	116.49 $
Low	103.99 $	108.72 $	105.81 $	105.51 $	107.27 $

Performance

1 day	-2.08%
1 week	+13.28%
Current month	+13.28%
1 month	-1.38%
3 months	+21.09%
6 months	+30.43%
Current year	+3.66%
1 year	+6.19%
3 years	+127.63%
5 years	+175.06%
10 years	+147.35%

Volumes

markets

Daily volume

9,022,477

Estimated daily volume

9,022,477

Avg. Volume 20 sessions

6,271,065

Daily volume ratio

1.44

Avg. Volume 20 sessions USD

726,879,144.15

Record volume 1

142,812,800

Record volume 2

135,585,100

Record volume 3

105,254,900

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

37,524,470,304

Net sales (USD)

59,070,000,000

Number of employees

113,200

Sales / Employee (USD)

521,820

Free-Float

99.55 %

Free-Float capitalization (USD)

37,947,210,417

Average Daily Capital Traded

1.94%

Indicators

Moving average 5 days

109.94

Moving average 20 days

109.86

Moving average 50 days

109.29

Moving average 100 days

103.65

Price spread / (MMA5)

-5.15%

Price spread / (MMA20)

-5.22%

Price spread / (MMA50)

-5.71%

Price spread / (MMA100)

-10.57%

STIM

RSI 9 days

43.8

RSI 14 days

45.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UNITED AIRLINES HOLDINGS, INC.	+9.26%	+13.28%	+6.19%	+127.63%	37.52B
DELTA AIR LINES, INC.	+7.98%	+14.36%	+10.94%	+90.09%	48.87B
RYANAIR HOLDINGS PLC	-0.85%	-2.06%	+36.68%	+83.08%	34.71B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+4.33%	+4.85%	+20.67%	+158.12%	27.24B
AIR CHINA LIMITED	-1.58%	+6.88%	+62.17%	+12.01%	20.97B
INTERGLOBE AVIATION LIMITED	-0.46%	+6.81%	+11.71%	+136.99%	20.95B
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-0.36%	+14.01%	+40.27%	+15.61%	19.74B
CHINA EASTERN AIRLINES CORPORATION LIMITED	-1.10%	+15.81%	+67.55%	+18.87%	19.55B
LATAM AIRLINES GROUP S.A.	-0.07%	-1.23%	+88.17%	+382.76%	18.74B
SINGAPORE AIRLINES LIMITED	-0.15%	+5.51%	+5.85%	+12.98%	16.58B
Average	+0.57%	+7.26%	+35.02%	+103.81%	26.49B
Weighted average by Cap.	+1.23%	+7.91%	+30.27%	+104.09%

See all sector performances

Historical Quotes: United Airlines Holdings, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9ceee0d6a1a836b07a0751378c27.G2sUZKnOB4ZU4LZklsBxrHGkHAN4bLZniNaM6usYiKg.bw1-Js6vV84ZpMcFwZYz_CP8UXQwDcxe4JnNvMZ94eZWAFhX27401x2k0Q

Date	Price	Volume	Total
21:00:00	115.91	725,620	6,182,225
20:59:59	115.90	293	5,456,605
20:59:59	115.92	176	5,456,312
20:59:59	115.92	100	5,456,136
20:59:59	115.92	100	5,456,036
20:59:59	115.91	100	5,455,936
20:59:59	115.91	100	5,455,836
20:59:59	115.90	100	5,455,736
20:59:59	115.89	100	5,455,636
20:59:59	115.89	100	5,455,536

Chart

Duration

Period

More charts

Course Extremes

1 week	103.99	116.49
1 month	100.66	118.65
Current year	100.66	119.21
1 year	52	119.21
3 years	33.68	119.21
5 years	30.54	119.21
10 years	17.8	119.21

Monthly variations

Annual variations

2026	+3.66%
2025	+15.16%
2024	+135.34%
2023	+9.44%
2022	-13.89%
2021	+1.23%
2020	-50.90%
2019	+5.21%
2018	+24.23%
2017	-7.52%
2016	+27.19%
2015	-14.34%
2014	+76.82%
2013	+61.80%
2012	+23.90%
2011	-20.78%
2010	+84.51%
2009	+17.15%
2008	-69.10%
2007	-18.95%
2006	+1.97%