UNISON METALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.46 INR | +3.32% |
|
-7.14% | +40.63% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.47 ₹ | 32.95 ₹ | 31.34 ₹ | 30.45 ₹ | 31.46 ₹ |
| Volume | 77 962 | 63 274 | 42 155 | 31 009 | 35 863 |
| Change | +1.74% | -4.41% | -4.89% | -2.84% | +3.32% |
| Opening | 35.49 | 35.90 | 33.97 | 31.10 | 31.50 |
| High | 35.49 | 35.90 | 33.97 | 32.50 | 31.97 |
| Low | 32.60 | 32.75 | 31.31 | 29.78 | 30.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | -7.14% | ||
| Current month | +30.54% | ||
| 1 month | +53.24% | ||
| 3 months | +48.54% | ||
| 6 months | +40.63% | ||
| Current year | +40.63% | ||
| 1 year | +33.42% | ||
| 3 years | +505.00% | ||
| 5 years | +186.52% |
Volumes
marketsDaily volume
35 863
Avg. Volume 20 sessions
127 110
Avg. Volume 20 sessions INR
3 998 880.60
Avg. Volume 20 sessions USD
47 986.57
Record volume 1
1 472 752
Record volume 2
818 519
Record volume 3
656 429
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
6 046 328
Capitalization (USD)
6 046 328
Free-Float
42.33 %
Free-Float capitalization (INR)
2 559 335
Free-Float capitalization (USD)
2 559 335
Average Daily Capital Traded
66.14%
Highs and lows
1 week
29.78
35.90
1 month
23.2736.80
Current year
19.2036.80
1 year
19.2036.80
3 years
5.2084.00
5 years
4.2584.00
10 years
4.2584.00
Indicators
Moving average 5 days
32.13
Moving average 20 days
30.47
Moving average 50 days
25.29
Moving average 100 days
23.83
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-19.61%
Price spread / (MMA100)
-24.25%
STIM
RSI 9 days
53.69
RSI 14 days
56.91
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | -7.14% | +40.63% | +33.42% | 6.05M | ||
| +0.62% | +0.86% | +18.07% | +9.06% | 60.9B | ||
| -0.07% | -2.74% | +35.14% | +20.56% | 33.79B | ||
| -1.13% | -4.98% | +46.86% | - | 10.51B | ||
| -3.24% | -8.17% | -15.40% | +1.43% | 5.64B | ||
| -0.63% | -1.18% | -5.49% | -1.12% | 5.49B | ||
| -1.55% | -9.03% | -4.33% | +48.00% | 4.71B | ||
| -0.59% | -4.58% | +2.36% | -12.52% | 4.58B | ||
| +2.07% | -4.33% | -26.15% | -28.46% | 2.66B | ||
| -0.88% | -5.04% | -0.33% | +35.90% | 2.6B | ||
| +0.46% | -3.80% | +7.72% | +9.80% | 2.5B | ||
| -0.27% | -3.12% | +11.85% | - | 2.24B | ||
| -1.70% | -6.18% | -23.23% | -13.59% | 2.12B | ||
| +0.32% | -0.12% | +6.96% | -15.98% | 1.46B | ||
| +0.11% | -0.22% | +37.07% | +4.86% | 1.35B | ||
| +2.71% | +1.11% | -1.73% | -1.73% | 1.21B | ||
| Average | -0.03% | -3.94% | +8.13% | +6.40% | ||
| Weighted average by Cap. | -0.03% | -2.87% | +18.61% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.63% | ||
| 2023 | +14.72% | ||
| 2022 | -63.79% | ||
| 2021 | +474.09% | ||
| 2020 | -8.04% | ||
| 2019 | +27.50% | ||
| 2018 | -14.89% | ||
| 2017 | -11.40% | ||
| 2016 | +1.43% | ||
| 2014 | +66.03% |
- Stock Market
- Equities
- 538610 Stock
- Quotes Unison Metals Limited
