Quotes Unishire Urban Infra Limited
Equities
UNISHIRE6
INE210P01015
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.25 INR | -4.66% | -9.27% | -42.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|
Last | 2.48 ₹ | 2.36 ₹ | 2.25 ₹ |
Volume | 10 000 | 70 000 | 30 000 |
Change | +∞% | -4.84% | -4.66% |
Opening | 2.48 | 2.36 | 2.26 |
High | 2.48 | 2.36 | 2.26 |
Low | 2.48 | 2.36 | 2.25 |
Performance
1 day | -4.66% | ||
1 week | -9.27% | ||
Current month | -15.41% | ||
1 month | -9.27% | ||
3 months | -44.72% | ||
6 months | +9.76% | ||
Current year | -42.16% | ||
1 year | +63.04% | ||
3 years | +57.34% | ||
5 years | -49.89% | ||
10 years | -83.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.66% | -9.27% | -42.16% | +63.04% | 658K | ||
+0.11% | +1.80% | +7.59% | +22.00% | 163B | ||
-1.02% | +2.07% | +20.00% | +41.94% | 157B | ||
-0.15% | +5.30% | +14.33% | +52.24% | 144B | ||
-1.42% | -0.38% | +22.78% | +38.18% | 120B | ||
+0.52% | +1.63% | -5.30% | -9.39% | 37.16B | ||
-1.02% | -0.45% | +12.22% | +38.68% | 25.94B | ||
-3.91% | +0.76% | -3.91% | -26.00% | 21.35B | ||
+0.62% | +0.74% | +18.36% | +36.08% | 20.13B | ||
-0.50% | +2.26% | +41.68% | +80.05% | 17.34B | ||
-3.66% | -3.84% | -8.20% | -34.74% | 16.24B | ||
-0.34% | -1.28% | +7.48% | +2.45% | 16.2B | ||
+0.72% | +0.93% | +0.93% | -0.14% | 16.28B | ||
-0.21% | -1.06% | +4.73% | -1.06% | 15B | ||
-0.92% | +1.09% | +17.21% | +40.02% | 12.72B | ||
-0.56% | -0.78% | +4.33% | -4.91% | 11.84B | ||
Average | -0.91% | +0.48% | +7.01% | +21.15% | ||
Weighted average by Cap. | -0.26% | +1.92% | +13.42% | +30.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.16% | ||
2023 | +29.24% | ||
2022 | +71.02% | ||
2021 | -12.00% | ||
2020 | -45.80% | ||
2019 | -40.19% | ||
2018 | +7.30% | ||
2017 | -18.09% | ||
2016 | -31.18% | ||
2015 | +6.92% | ||
2014 | -16.68% |
- Stock Market
- Equities
- UNISHIRE6 Stock
- Quotes Unishire Urban Infra Limited