UNIQUE ENGINEERING AND CONSTRUCTION Quotes Unique Engineering and Construction
Equities
UNIQ
TH0933010009
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 THB | -1.27% |
|
-1.90% | +7.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.16 ฿ | 3.14 ฿ | 3.1 ฿ | 3.14 ฿ | 3.1 ฿ |
| Volume | 102 900 | 97 415 | 297 000 | 224 640 | 212 300 |
| Change | 0.00% | -0.63% | -1.27% | +1.29% | -1.27% |
| Opening | 3.14 | 3.18 | 3.16 | 3.16 | 3.10 |
| High | 3.16 | 3.20 | 3.16 | 3.16 | 3.10 |
| Low | 3.12 | 3.12 | 3.10 | 3.06 | 3.04 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.90% | ||
| Current month | -1.27% | ||
| 1 month | -9.88% | ||
| 3 months | +1.31% | ||
| 6 months | +9.93% | ||
| Current year | +7.64% | ||
| 1 year | -15.30% | ||
| 3 years | -51.56% | ||
| 5 years | -72.32% | ||
| 10 years | -54.07% |
Volumes
marketsDaily volume
212 300
Avg. Volume 20 sessions
216 213
Avg. Volume 20 sessions THB
670 260.30
Avg. Volume 20 sessions USD
18 258.56
Record volume 1
199 074 700
Record volume 2
191 860 800
Record volume 3
179 883 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 345 033 516
Capitalization (USD)
91 122 058
Net sales (THB)
10 423 307 721
Net sales (USD)
283 941 326
Number of employees
458
Sales / Employee (THB)
22 758 314
Sales / Employee (USD)
619 959
Free-Float
43.97 %
Free-Float capitalization (THB)
1 470 649 705
Free-Float capitalization (USD)
40 061 969
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.04
3.20
1 month
3.043.44
Current year
2.863.56
1 year
2.303.68
3 years
2.308.90
5 years
2.3012.50
10 years
2.3022.70
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.24
Moving average 50 days
3.33
Moving average 100 days
3.18
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
31.35
RSI 14 days
33.91
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.90% | +7.64% | -15.30% | 91.12M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
| Average | +0.12% | +1.05% | +11.66% | +33.48% | ||
| Weighted average by Cap. | +0.40% | +1.36% | +13.40% | +43.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | -37.93% | ||
| 2022 | -28.62% | ||
| 2021 | +40.69% | ||
| 2020 | -35.83% | ||
| 2019 | -25.00% | ||
| 2018 | -41.10% | ||
| 2017 | -17.68% | ||
| 2016 | -10.00% | ||
| 2015 | +91.30% | ||
| 2014 | +79.69% | ||
| 2013 | +65.80% | ||
| 2012 | +87.38% | ||
| 2011 | -47.18% | ||
| 2010 | -44.68% | ||
| 2009 | +163.06% | ||
| 2008 | -6.94% | ||
| 2007 | +57.38% |
- Stock Market
- Equities
- UNIQ Stock
- Quotes Unique Engineering and Construction
