|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.52 EUR | -4.06% |
|
-2.06% | +44.66% |
| 10:47am | Potential Uniper Sale Faces Employee Opposition | MT |
| 06-08 | Germany deepens Canada energy ties with provisional LNG deal | RE |
Quotes 5-day view: Uniper SE
End-of-day quote Xetra
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 45.65 € | 47.90 € | 47.45 € | 46.05 € | 47.45 € |
| Volume | 8,433 | 7,003 | 4,450 | 4,280 | 4,450 |
| Change | -3.89% | +4.93% | -0.94% | -2.95% | -4.06% |
| Opening | 47.40 € | 45.35 € | 48.90 € | 47.25 € | 48.90 € |
| High | 47.40 € | 47.95 € | 48.90 € | 47.25 € | 48.90 € |
| Low | 45.15 € | 45.35 € | 46.60 € | 45.50 € | 46.60 € |
Performance
| 1 day | -4.06% | ||
| 1 week | -2.06% | ||
| Current month | -3.36% | ||
| 1 month | +14.20% | ||
| 3 months | +39.56% | ||
| 6 months | +31.81% | ||
| Current year | +44.66% | ||
| 1 year | +21.20% | ||
| 3 years | -58.36% | ||
| 5 years | -92.11% |
Volumes
marketsDaily volume
4,450
Avg. Volume 20 sessions
10,444
Avg. Volume 20 sessions
475,463.1
Avg. Volume 20 sessions USD
550,148.84
Record volume 1
2,287,363
Record volume 2
970,521
Record volume 3
532,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,178,689,038
Market Cap (USD)
22,146,292,192
Net sales (EUR)
60,955,000,000
Net sales (USD)
70,386,836,028
Number of employees
7,177
Sales / Employee (EUR)
8,493,103
Sales / Employee (USD)
9,807,278
Free-Float
0.88 %
Free-Float capitalization (EUR)
168,044,325
Free-Float capitalization (USD)
194,046,564
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.39
Moving average 20 days
46.99
Moving average 50 days
43.28
Moving average 100 days
39.65
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
52.28
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.06% | -2.06% | +21.20% | -58.36% | 22.15B | |
| +0.10% | +1.41% | +16.18% | +14.20% | 80.03B | |
| +0.52% | +0.94% | +40.33% | +88.78% | 75.04B | |
| +2.16% | +2.16% | -29.25% | -21.78% | 71.02B | |
| -2.65% | +2.15% | +15.81% | +19.39% | 58.18B | |
| -0.07% | +1.94% | +18.87% | +59.12% | 54.84B | |
| +0.59% | +2.36% | +68.17% | +41.65% | 45.8B | |
| -2.19% | +1.40% | -3.07% | +25.10% | 38.74B | |
| +7.09% | +11.04% | -21.26% | +31.19% | 38.3B | |
| +1.93% | +3.12% | -4.35% | +1.93% | 35.26B | |
| Average | +0.35% | +0.51% | +12.26% | +20.12% | 51.93B | |
| Weighted average by Cap. | +0.45% | +0.66% | +12.91% | +25.94% |
Historical Quotes: Uniper SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 45.15 |  | 48.9 |
| 1 month | 41.25 | | 56.2 |
| Current year | 32.65 | | 56.2 |
| 1 year | 27.3 | | 56.2 |
| 3 years | 27.3 | | 139.76 |
| 5 years | 27.3 | | 849 |
| 10 years | 27.3 | | 849 |
Monthly variations
Annual variations
| 2026 | +40.40% | ||
| 2025 | -16.24% | ||
| 2024 | -32.48% | ||
| 2023 | +12.06% | ||
| 2022 | -93.81% | ||
| 2021 | +48.02% | ||
| 2020 | -4.30% | ||
| 2019 | +30.58% | ||
| 2018 | -13.08% | ||
| 2017 | +98.25% | ||
| 2016 | +27.33% |
- Stock Market
- Stocks
- UN0 Stock
- Quotes Uniper SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition