UNION SEMICONDUCTOR (HEFEI) CO., LTD. Quotes Union Semiconductor (Hefei) Co., Ltd.
Equities
688403
CNE100005PP0
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 CNY | -4.00% |
|
-2.44% | -20.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 8.97 ¥ | 8.9 ¥ | 8.74 ¥ | 8.39 ¥ | 8.32 ¥ |
| Volume | 16 099 860 | 8 493 448 | 6 669 133 | 8 668 402 | 5 969 582 |
| Change | +2.28% | -0.78% | -1.80% | -4.00% | -0.83% |
| Opening | 8.83 | 8.84 | 8.80 | 8.64 | 8.42 |
| High | 8.98 | 8.92 | 9.01 | 8.75 | 8.53 |
| Low | 8.65 | 8.74 | 8.72 | 8.23 | 8.25 |
Performance
| 1 day | -4.00% | ||
| 1 week | -2.44% | ||
| Current month | -4.33% | ||
| 1 month | -1.53% | ||
| 3 months | -4.44% | ||
| 6 months | -21.22% | ||
| Current year | -20.47% | ||
| 1 year | -31.90% |
Volumes
marketsDaily volume
8 668 402
Avg. Volume 20 sessions
10 167 614
Avg. Volume 20 sessions CNY
85 306 281.46
Avg. Volume 20 sessions USD
11 772 863.99
Record volume 1
97 535 780
Record volume 2
79 835 110
Record volume 3
55 830 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 917 827 683
Capitalization (USD)
954 708 645
Net sales (CNY)
1 238 293 041
Net sales (USD)
170 893 108
Number of employees
1 439
Sales / Employee (CNY)
860 523
Sales / Employee (USD)
118 758
Free-Float
46.01 %
Free-Float capitalization (CNY)
3 223 389 477
Free-Float capitalization (USD)
444 850 312
Average Daily Capital Traded
1.23%
Highs and lows
1 week
8.23
9.01
1 month
7.829.01
Current year
6.8410.58
1 year
6.8413.59
3 years
6.8419.18
5 years
6.8419.18
10 years
6.8419.18
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.41
Moving average 50 days
8.18
Moving average 100 days
8.47
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
45.11
RSI 14 days
49.07
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -2.44% | -20.47% | -31.90% | 955M | ||
| +0.15% | +10.12% | +40.66% | +43.57% | 409B | ||
| -0.69% | +2.47% | +36.45% | +83.15% | 103B | ||
| +1.91% | +0.95% | +18.52% | +31.69% | 21.38B | ||
| -0.97% | +2.07% | +7.63% | +18.22% | 19.73B | ||
| +0.88% | +0.80% | +42.86% | +96.15% | 10.7B | ||
| +0.10% | -0.93% | +24.60% | +99.53% | 9.24B | ||
| -1.23% | -0.12% | -2.16% | +22.51% | 8.12B | ||
| -1.36% | -3.80% | -29.35% | -52.59% | 5.62B | ||
| -6.36% | +1.13% | +26.58% | +29.00% | 5.34B | ||
| +3.01% | +6.51% | +57.21% | +251.06% | 4.81B | ||
| -1.55% | -1.64% | +29.03% | +70.42% | 4.22B | ||
| -0.72% | +11.95% | -2.90% | -26.14% | 4.14B | ||
| -0.29% | -0.05% | +43.70% | +75.00% | 3.88B | ||
| -0.58% | -0.76% | +64.96% | +93.54% | 3.53B | ||
| -0.75% | -0.19% | +31.11% | +102.83% | 2.94B | ||
| Average | -0.82% | +0.98% | +23.03% | +56.63% | ||
| Weighted average by Cap. | -0.06% | +5.97% | +36.39% | +51.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.14% | ||
| 2023 | +0.57% | ||
| 2022 | -38.08% |
- Stock Market
- Equities
- 688403 Stock
- Quotes Union Semiconductor (Hefei) Co., Ltd.
