|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 26.25 THB | -0.94% |
|
-0.94% | +24.41% |
Stock exchange
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 26.50 | THB 26.00 | THB 26.50 | THB 26.50 | THB 26.25 |
| Volume | 1,400 | 4,100 | 7,200 | 4,300 | 4,700 |
| Change | - | -1.89% | +1.92% | 0.00% | -0.94% |
| Opening | THB 26.25 | THB 26.25 | THB 26.00 | THB 26.00 | THB 26.00 |
| High | THB 26.50 | THB 26.75 | THB 26.50 | THB 26.50 | THB 26.25 |
| Low | THB 26.25 | THB 26.00 | THB 26.00 | THB 25.50 | THB 25.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| Current month | -2.78% | ||
| 1 month | +0.96% | ||
| 3 months | +11.23% | ||
| 6 months | +17.19% | ||
| Current year | +24.41% | ||
| 1 year | +25.60% | ||
| 3 years | +55.33% | ||
| 5 years | +2.94% | ||
| 10 years | +10.29% |
Volumes
marketsDaily volume
4,700
Avg. Volume 20 sessions
2,507
Avg. Volume 20 sessions THB
65,808.75
Avg. Volume 20 sessions USD
1,960.38
Record volume 1
400,000
Record volume 2
259,100
Record volume 3
222,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
663,842,903
Market Cap (USD)
19,748,413
Net sales ()
626,635,212
Net sales (USD)
18,641,535
Free-Float
24.11%
Free-Float capitalization (THB)
160,043,974
Free-Float capitalization (USD)
4,761,088
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.35
Moving average 20 days
26.38
Moving average 50 days
25.7
Moving average 100 days
24.61
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-6.25%
RSI 9 days
49.55
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.94% | +25.60% | +55.33% | 19.75M | |
| -0.81% | +1.52% | +10.63% | +36.36% | 232B | |
| -0.67% | +1.92% | +9.37% | +36.56% | 124B | |
| +1.28% | +3.67% | +1.43% | +41.35% | 80.03B | |
| -2.47% | -2.31% | +605.60% | +353.99% | 74.08B | |
| +0.44% | +3.76% | +17.95% | +7.63% | 66.51B | |
| -2.78% | -3.72% | -28.92% | -44.37% | 36.19B | |
| -0.30% | -3.32% | +8.76% | -21.15% | 31.41B | |
| -0.27% | -0.53% | +32.68% | +62.09% | 24.48B | |
| +1.05% | +3.79% | +6.21% | -13.00% | 23.91B | |
| Average | -0.54% | +0.19% | +68.93% | +51.48% | 69.25B | |
| Weighted average by Cap. | -0.60% | +0.95% | +72.17% | +60.57% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 26.75 |
| 1 month | 25 | | 33 |
| Current year | 20 | | 33 |
| 1 year | 20 | | 33 |
| 3 years | 14.8 | | 33 |
| 5 years | 14.8 | | 33 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +24.41% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | -12.22% |
- Stock Market
- Stocks
- UP Stock
- UP-R Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
