UNION BANCAIRE POUR LE COMMERCE ET L'INDUSTRIE SOCIÉTÉ ANONYME Quotes Union Bancaire pour le Commerce et L'Industrie Société anonyme
Equities
UBCI
TN0002400505
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 TND | -8.47% |
|
-8.67% | -4.00% |
Quotes 5-day view
End-of-day quote Tunis| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.65 TND | 23.6 TND | 23.6 TND | 23.6 TND | 21.6 TND |
| Volume | 48 | 150 | 63 | 8 | 20 |
| Change | 0.00% | -0.21% | 0.00% | 0.00% | -8.47% |
| Opening | 23.65 | 23.60 | 23.60 | 23.60 | 21.60 |
| High | 23.65 | 23.60 | 23.60 | 23.60 | 21.60 |
| Low | 23.65 | 23.60 | 23.60 | 23.60 | 21.60 |
Performance
| 1 day | -8.47% | ||
| 1 week | -8.67% | ||
| Current month | -8.67% | ||
| 1 month | -8.67% | ||
| 3 months | -6.09% | ||
| 6 months | +3.35% | ||
| Current year | -4.00% | ||
| 1 year | -5.68% | ||
| 3 years | -5.68% | ||
| 5 years | -9.92% | ||
| 10 years | -15.95% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
3 541
Avg. Volume 20 sessions TND
76 485.60
Avg. Volume 20 sessions USD
24 476.92
Record volume 1
250 108
Record volume 2
139 475
Record volume 3
108 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
431 398 616
Capitalization (USD)
138 056 185
Net sales (TND)
302 878 000
Net sales (USD)
96 927 018
Free-Float
61.38 %
Free-Float capitalization (TND)
264 777 858
Free-Float capitalization (USD)
84 734 210
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.60
23.60
1 month
21.6023.75
Current year
21.6023.90
1 year
20.5023.90
3 years
19.5024.13
5 years
19.5032.93
10 years
19.5032.93
Indicators
Moving average 5 days
23.21
Moving average 20 days
23.53
Moving average 50 days
22.69
Moving average 100 days
22.45
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
14.70
RSI 14 days
25.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.47% | -8.67% | -4.00% | -5.68% | 138M | ||
| +0.85% | +4.41% | +17.94% | +8.56% | 208B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 74.5B | ||
| +1.15% | +3.70% | +12.35% | +22.20% | 57.18B | ||
| +0.49% | +5.07% | +19.44% | +37.82% | 49.82B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.42B | ||
| 0.00% | +2.91% | +25.00% | -0.22% | 45.74B | ||
| -0.42% | -1.93% | +8.18% | +43.58% | 36.52B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 26.01B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.29B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| Average | -0.29% | +0.62% | +0.78% | +4.85% | ||
| Weighted average by Cap. | +0.35% | +0.89% | +6.23% | +7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +2.27% | ||
| 2022 | +11.11% | ||
| 2021 | -1.59% | ||
| 2020 | -32.93% | ||
| 2019 | +30.43% | ||
| 2018 | -7.30% | ||
| 2017 | -1.16% | ||
| 2016 | -3.31% | ||
| 2015 | +2.20% | ||
| 2014 | +2.01% | ||
| 2013 | -14.09% | ||
| 2012 | -18.16% | ||
| 2011 | +7.84% | ||
| 2010 | +17.69% | ||
| 2009 | +10.64% | ||
| 2008 | +25.63% | ||
| 2007 | +16.83% | ||
| 2006 | +14.36% | ||
| 2005 | +40.00% | ||
| 2004 | +12.57% | ||
| 2003 | +41.00% | ||
| 2002 | -28.00% | ||
| 2001 | -24.24% | ||
| 2000 | -1.28% | ||
| 1999 | +38.00% | ||
| 1998 | -25.83% | ||
| 1997 | -19.82% | ||
| 1996 | -28.54% | ||
| 1995 | +10.50% | ||
| 1994 | +40.52% |
- Stock Market
- Equities
- UBCI Stock
- Quotes Union Bancaire pour le Commerce et L'Industrie Société anonyme
