End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49 LKR | 0.00% | -1.01% | +21.89% |
02-29 | Union Assurance PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-29 | Union Assurance PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 49.8 ₨ | 50 ₨ | 49.5 ₨ | 49 ₨ | 49 ₨ |
Volume | 165 224 | 79 279 | 53 219 | 172 031 | 112 662 |
Change | +0.61% | +0.40% | -1.00% | -1.01% | 0.00% |
Opening | 49.50 | 49.80 | 50.00 | 50.00 | 49.00 |
High | 50.10 | 50.00 | 50.00 | 50.00 | 50.00 |
Low | 49.50 | 49.00 | 49.50 | 48.50 | 48.50 |
Performance
1 week | -1.01% | ||
Current month | -1.01% | ||
1 month | +0.41% | ||
3 months | +13.95% | ||
6 months | +22.50% | ||
Current year | +21.89% | ||
1 year | +53.12% | ||
3 years | +70.58% | ||
5 years | +81.15% | ||
10 years | +351.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.01% | +21.89% | +53.12% | 95.88M | ||
-0.54% | +0.48% | +12.02% | +26.41% | 103B | ||
-0.23% | +0.67% | +8.23% | +13.16% | 101B | ||
+0.35% | -0.31% | +3.30% | +5.53% | 71.89B | ||
+0.79% | +2.00% | +26.06% | +45.76% | 29.97B | ||
+1.28% | +0.95% | +7.27% | +42.40% | 19.11B | ||
+1.19% | +3.66% | +1.04% | -0.47% | 13.03B | ||
+0.68% | -0.11% | +12.84% | +35.97% | 11.59B | ||
+1.20% | -0.06% | +12.62% | +20.98% | 10.84B | ||
-1.84% | -4.04% | +16.39% | +47.69% | 9.94B | ||
+0.56% | -0.70% | +5.25% | +36.85% | 9.22B | ||
+0.04% | +1.61% | +15.85% | +11.43% | 9.04B | ||
-0.16% | +0.43% | -1.39% | +1.71% | 8.56B | ||
+1.26% | +1.21% | +20.33% | +25.29% | 7.65B | ||
-0.10% | +1.81% | +11.23% | +4.12% | 7.37B | ||
+0.20% | +2.36% | +8.71% | -1.25% | 7.32B | ||
Average | +0.29% | +0.66% | +11.35% | +23.04% | ||
Weighted average by Cap. | +0.06% | +0.80% | +9.94% | +20.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.89% | ||
2023 | +44.09% | ||
2022 | -5.10% | ||
2021 | -3.61% | ||
2020 | -7.58% | ||
2019 | -4.98% | ||
2018 | +157.26% | ||
2017 | -5.59% | ||
2016 | -13.33% | ||
2015 | +0.61% | ||
2014 | +57.69% | ||
2013 | +25.30% | ||
2012 | -23.22% | ||
2011 | +77.07% | ||
2010 | +34.55% | ||
2009 | +82.41% | ||
2008 | +7.57% | ||
2007 | -32.32% | ||
2006 | +6.77% | ||
2005 | +113.33% | ||
2004 | 0.00% | ||
2003 | +45.16% | ||
2002 | -12.68% | ||
2001 | +18.33% | ||
2000 | 0.00% | ||
1999 | +55.17% | ||
1998 | -27.50% | ||
1997 | 0.00% | ||
1996 | -18.37% | ||
1995 | -37.18% | ||
1994 | +95.00% | ||
1993 | 0.00% |
- Stock Market
- Equities
- UAL.N0000 Stock
- Quotes Union Assurance PLC