|
End-of-day quote
Casablanca S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 169.00 MAD | -.--% |
|
-.--% | +5.62% |
| 09-27 | Unimer SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | Unimer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Casablanca S.E.
UMR 169.00 MAD
-.--%
676
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMR | 169.00MAD | -.--% | 676 MAD |
Performance
| 3 months | -3.43% | ||
| 6 months | +1.20% | ||
| Current year | +5.62% | ||
| 1 year | +5.62% | ||
| 3 years | +7.10% | ||
| 5 years | +27.98% | ||
| 10 years | -1.74% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
56
Avg. Volume 20 sessions MAD
9,464
Avg. Volume 20 sessions USD
959.38
Record volume 1
7,840,000
Record volume 2
5,344,000
Record volume 3
4,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
1,928,945,721
Market Cap (USD)
196,462,328
Net sales ()
1,084,727,000
Net sales (USD)
110,478,999
Number of employees
5,000
Sales / Employee (MAD)
216,945
Sales / Employee (USD)
22,096
Free-Float
15.27%
Free-Float capitalization (MAD)
294,541,481
Free-Float capitalization (USD)
29,998,929
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
168.98
Moving average 20 days
171.57
Moving average 50 days
166.4
Moving average 100 days
163.14
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.47%
RSI 9 days
45.18
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +5.62% | +7.10% | 196M | |
| +0.50% | -0.91% | +5.87% | -12.60% | 265B | |
| +0.19% | -0.18% | +17.00% | -3.75% | 84.43B | |
| +1.73% | +0.93% | -12.78% | +19.25% | 48.58B | |
| -0.93% | -1.58% | -2.04% | -10.31% | 35.46B | |
| +0.07% | +0.61% | +22.77% | -2.93% | 33.75B | |
| +0.20% | -1.62% | -10.20% | -9.59% | 29.57B | |
| +1.27% | +0.94% | +9.35% | +12.65% | 29B | |
| +0.68% | -3.97% | -1.76% | -26.85% | 28.73B | |
| -1.71% | +1.98% | -0.41% | +4.70% | 26.42B | |
| Average | +0.20% | +0.14% | +3.34% | -2.23% | 58B | |
| Weighted average by Cap. | +0.38% | +0.33% | +5.12% | -6.45% |
Historical Quotes: Unimer SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 151.4 |  | 177 |
| 1 year | 151 | | 177 |
| 3 years | 150.25 | | 178 |
| 5 years | 136 | | 178 |
| 10 years | 127 | | 180 |
Monthly variations
Annual variations
| 2026 | +5.63% | ||
| 2025 | -5.88% | ||
| 2024 | -3.95% | ||
| 2023 | +12.06% | ||
| 2022 | +11.70% | ||
| 2021 | -12.17% | ||
| 2020 | -4.17% | ||
| 2019 | -0.30% | ||
| 2018 | -5.36% | ||
| 2017 | +0.59% | ||
| 2016 | +6.02% | ||
| 2015 | -16.53% | ||
| 2014 | +12.99% | ||
| 2013 | +4.12% | ||
| 2012 | -5.56% | ||
| 2011 | +5.88% | ||
| 2010 | +79.89% | ||
| 2009 | +12.10% | ||
| 2008 | -9.74% | ||
| 2007 | +7.73% | ||
| 2006 | +7.70% | ||
| 2005 | -8.52% | ||
| 2004 | +10.00% | ||
| 2003 | +28.62% | ||
| 2002 | +41.69% | ||
| 2001 | -37.73% |
- Stock Market
- Stocks
- UMR Stock
- Quotes Unimer SA
Select your edition
All financial news and data tailored to specific country editions
