|
Market Closed -
BURSA MALAYSIA
08:50:01 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.370 MYR | +2.24% |
|
0.00% | -4.20% |
Stock exchange
BURSA MALAYSIA
7091 1.370 RM
+2.24%
1.37K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7091 | 1.370MYR | +2.24% | 1.37K RM |
Quotes 5-day view: Unimech Group
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|
| Last | MYR 1.370 | MYR 1.340 | MYR 1.370 |
| Volume | 1,000 | 33,000 | 1,000 |
| Change | - | -2.19% | +2.24% |
| Opening | MYR 1.370 | MYR 1.310 | MYR 1.370 |
| High | MYR 1.370 | MYR 1.350 | MYR 1.370 |
| Low | MYR 1.370 | MYR 1.300 | MYR 1.370 |
Performance
| 1 day | +2.24% | ||
| Current month | +3.79% | ||
| 1 month | +3.79% | ||
| 3 months | +0.74% | ||
| 6 months | +1.48% | ||
| Current year | -4.20% | ||
| 1 year | -4.20% | ||
| 3 years | -27.89% | ||
| 5 years | -4.86% | ||
| 10 years | +24.55% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
16,125
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
22,091.25
Avg. Volume 20 sessions USD
5,445.23
Record volume 1
19,193,600
Record volume 2
14,453,800
Record volume 3
6,792,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
199,557,487
Market Cap (USD)
49,181,163
Net sales ()
332,349,950
Net sales (USD)
81,908,012
Number of employees
1,327
Sales / Employee (MYR)
250,452
Sales / Employee (USD)
61,724
Free-Float
21.89%
Free-Float capitalization (MYR)
45,209,623
Free-Float capitalization (USD)
11,141,962
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
1.329
Moving average 50 days
1.338
Moving average 100 days
1.345
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.80%
RSI 9 days
52.29
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | 0.00% | -4.20% | -27.89% | 49.18M | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -1.32% | +2.34% | +24.11% | +69.94% | 49.99B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.58% | +88.77% |
Historical Quotes: Unimech Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4.QT-M3Yc8u13o28M6lhMXbRTTojHDOaHWu5YWopZZv5c.MW3ArthLiQ2DlIV2o1R0NECL6VSSav6c88Qvz8UexeYbarnvtF3CB6qXig
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.37 |
| 1 month | 1.29 | | 1.37 |
| Current year | 1.28 | | 1.5 |
| 1 year | 1.28 | | 1.5 |
| 3 years | 1.28 | | 1.93 |
| 5 years | 1.28 | | 2.08 |
| 10 years | 0.9 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | -4.03% | ||
| 2024 | -15.82% | ||
| 2023 | +10.63% | ||
| 2022 | +15.11% | ||
| 2021 | +2.96% | ||
| 2020 | +8.87% | ||
| 2019 | +30.53% | ||
| 2018 | -6.86% | ||
| 2017 | -0.97% | ||
| 2016 | -18.90% | ||
| 2015 | -14.77% | ||
| 2014 | -10.78% | ||
| 2013 | +41.53% | ||
| 2012 | +34.09% | ||
| 2011 | 0.00% | ||
| 2010 | +14.29% | ||
| 2009 | +15.79% | ||
| 2008 | -19.88% | ||
| 2007 | +50.91% | ||
| 2006 | +27.91% | ||
| 2005 | -24.56% | ||
| 2004 | -18.57% | ||
| 2003 | +30.84% | ||
| 2002 | -50.46% | ||
| 2001 | -17.24% | ||
| 2000 | -19.94% |
- Stock Market
- Stocks
- 7091 Stock
- Quotes Unimech Group
Select your edition
All financial news and data tailored to specific country editions
