|
Real-time Estimate
Tradegate
13:12:27 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 53.59 EUR | +0.34% |
|
-0.65% | -3.72% |
| 10:17am | Unilever PLC : JP Morgan keeps its Buy rating | ZD |
| 08:09am | Pricing Seen as Meaningful Driver of Unilever's 3Q Growth -- Market Talk | DJ |
Stock exchange
Deutsche Boerse AG
UNV0 53.58 €
+0.32%
24.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 59.98USD | +0.47% | 159M $ | ||
CBOE
| UL | 59.97USD | +0.42% | 7.16M $ | |
|
Mexican S.E.
| UL N | 1,084.00MXN | -1.45% | 1.55M $ | |
|
Tradegate
| UNV | 53.50EUR | 0.00% | 802.5 € | |
|
Deutsche Boerse AG
| UNV | 53.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UNV | 54.00EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| UNV | 53.50EUR | +0.94% | 0 € | |
| ULVR | 4,546.50GBX | +1.02% | 1.71B p | ||
|
CBOE
| UNA | 53.60EUR | +0.92% | 15.2M € | |
|
CBOE
| ULVR | 4,544.50GBX | +1.03% | 877M p | |
|
Euronext Amsterdam
| UNA | 53.60EUR | +0.98% | 9.98M € | |
|
Xetra
| UNV0 | 53.58EUR | +0.58% | 466K € | |
|
Tradegate
| UNV0 | 53.65EUR | +0.60% | 368K € | |
|
OTC Markets
| UNLYF | 59.34USD | -0.28% | 210K $ | |
|
CBOE
| ULVR | 53.65EUR | +1.07% | 133K € | |
|
Börse Stuttgart
| UNV0 | 53.58EUR | +0.43% | 95.8K € | |
|
Deutsche Boerse AG
| UNV0 | 53.58EUR | +0.32% | 24.33K € | |
|
Boerse Muenchen
| UNV0 | 53.58EUR | +0.49% | 16.13K € | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
| UL | 32,180.00ARS | -0.86% | 24.46M $ | ||
|
Buenos Aires S.E.
| ULD | 21.02USD | +0.53% | 2.29K $ | |
| ULEV34 | 60.30BRL | -3.46% | 341K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote Deutsche Boerse AG
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €54.16 | €52.74 | €53.09 | €53.41 | €53.58 |
| Volume | 856 | 924 | 1,239 | 698 | 454 |
| Change | +0.43% | -2.62% | +0.66% | +0.60% | +0.34% |
| Opening | €53.75 | €53.66 | €52.90 | €53.05 | €53.30 |
| High | €54.59 | €53.66 | €53.09 | €53.58 | €53.63 |
| Low | €53.75 | €52.67 | €52.87 | €53.05 | €53.30 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.65% | ||
| Current month | -1.07% | ||
| 1 month | -2.23% | ||
| 3 months | -0.20% | ||
| 6 months | +10.57% | ||
| Current year | -3.72% | ||
| 1 year | -5.31% | ||
| 3 years | +5.15% | ||
| 5 years | +3.54% | ||
| 10 years | +12.52% |
Volumes
marketsDaily volume
454
Estimated daily volume
1,067
Avg. Volume 20 sessions
1,424
Daily volume ratio
0.75
Avg. Volume 20 sessions
76,319.28
Avg. Volume 20 sessions USD
85,984.35
Record volume 1
47,797
Record volume 2
47,682
Record volume 3
36,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,302,580,346
Market Cap (USD)
128,127,542,143
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,611,366,439
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
603,971
Free-Float
96.18%
Free-Float capitalization (EUR)
111,569,255,146
Free-Float capitalization (USD)
125,063,619,713
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.47
Moving average 20 days
54.11
Moving average 50 days
54.75
Moving average 100 days
53.16
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
37.87
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.65% | -5.31% | +5.15% | 128B | |
| +0.71% | -2.07% | -4.16% | +1.49% | 339B | |
| +0.53% | -1.48% | +0.29% | -4.85% | 223B | |
| +0.98% | -1.49% | -6.82% | +2.95% | 128B | |
| +2.29% | -0.38% | +10.50% | +24.43% | 68.71B | |
| +0.43% | -2.35% | +13.89% | - | 45.3B | |
| +3.09% | +1.68% | -25.44% | -24.17% | 44.85B | |
| +1.45% | -2.38% | +6.00% | -34.01% | 33.76B | |
| +1.10% | -2.74% | +9.99% | -11.99% | 33.4B | |
| +1.11% | -3.40% | -22.17% | -19.48% | 31.73B | |
| Average | +1.12% | -2.41% | -2.32% | -6.72% | 107.58B | |
| Weighted average by Cap. | +0.87% | -2.45% | -2.65% | -1.08% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01cf34986e1bc4aaa1dbc.tIX9Ti5HfpIya8HSs6KFFsDoAGKtfDEzXo23V-GfppY.h9GQKV4CP9N8MoOXxtDuW5iKSCTVS18CFLj4ZJDnw8HY66UHRyInwXo6lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:50 | 53.58 | 280 | 454 |
| 11:50:34 | 53.63 | 18 | 174 |
| 09:36:32 | 53.47 | 56 | 156 |
Price Extremes
| 1 week | 52.67 |  | 54.59 |
| 1 month | 52.67 | | 55.15 |
| Current year | 47 | | 63.27 |
| 1 year | 47 | | 63.27 |
| 3 years | 47 | | 67.27 |
| 5 years | 44.43 | | 67.27 |
| 10 years | 40.9 | | 67.93 |
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | -10.29% | ||
| 2024 | +25.86% | ||
| 2023 | -7.36% | ||
| 2022 | -0.03% | ||
| 2021 | -3.97% | ||
| 2020 | -5.61% | ||
| 2019 | +14.06% | ||
| 2018 | -2.38% | ||
| 2017 | +19.64% | ||
| 2016 | -1.81% | ||
| 2015 | +17.55% | ||
| 2014 | +12.81% | ||
| 2013 | +3.09% | ||
| 2012 | +12.26% | ||
| 2011 | +11.56% | ||
| 2010 | +4.65% | ||
| 2009 | +35.46% | ||
| 2008 | -36.77% | ||
| 2007 | +23.34% | ||
| 2006 | +24.00% |
- Stock Market
- Stocks
- ULVR Stock
- UNV0 Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
