End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50.86 CHF | +3.57% | +2.27% | +25.01% |
05-23 | The market is good to go until Nvidia’s next quarterly results | |
05-23 | JPMorgan Upgrades Unilever to Overweight from Underweight, Boosts PT | MT |
Quotes 5-day view
End-of-day quote Berne S.E.15/05/2024 | 16/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 48.887 CHF | 49.734 CHF | 49.107 CHF | 50.861 CHF |
Change | +∞% | +1.73% | -1.26% | +3.57% |
Performance
1 day | +3.57% | ||
1 week | +2.27% | ||
Current month | +16.44% | ||
1 month | +16.44% | ||
3 months | +13.56% | ||
6 months | +20.94% | ||
Current year | +25.01% | ||
1 year | +4.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.57% | +2.27% | +25.01% | +4.08% | 136B | ||
-1.38% | -1.41% | +12.93% | +12.16% | 396B | ||
-1.09% | -0.85% | +17.59% | +21.66% | 77.74B | ||
+0.59% | +1.61% | -10.61% | -9.42% | 66.79B | ||
-3.55% | -8.76% | -13.76% | -34.22% | 46.89B | ||
-2.21% | -5.63% | -9.71% | -25.23% | 38.07B | ||
-0.48% | +1.60% | +7.81% | +16.90% | 35.65B | ||
-0.25% | +0.11% | +10.88% | -8.30% | 18.19B | ||
+1.10% | +1.33% | +16.69% | +29.96% | 16.04B | ||
+1.07% | +3.30% | +0.49% | +6.50% | 11.79B | ||
+0.26% | +1.00% | +7.30% | +71.09% | 8.84B | ||
0.00% | -4.35% | -6.16% | -3.27% | 6.57B | ||
-0.20% | -3.40% | +43.68% | +41.49% | 6.41B | ||
-0.96% | +1.63% | -8.28% | +18.34% | 6.26B | ||
0.00% | -1.86% | +41.70% | +37.69% | 5.97B | ||
-1.92% | +1.10% | +29.58% | -21.37% | 5.33B | ||
Average | -0.34% | -0.78% | +10.32% | +9.88% | ||
Weighted average by Cap. | -0.41% | -1.38% | +10.85% | +6.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.01% | ||
2023 | -6.11% | ||
2022 | -11.88% | ||
2021 | -7.56% |
- Stock Market
- Equities
- ULVR Stock
- ULVR Stock
- Quotes Unilever PLC