|
Market Closed -
Euronext Amsterdam
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 58.95 EUR | +1.38% |
|
+6.60% | +5.83% |
| 10-16 | European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading | MT |
| 10-14 | UK stocks close higher as weaker sterling boosts export-heavy sectors | RE |
Stock exchange
Euronext Amsterdam
UNA 58.95 €
+1.38%
110M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 66.16USD | +2.34% | 366M $ | ||
CBOE
| UL | 66.17USD | +2.37% | 11.48M $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 1.55M $ | |
|
Tradegate
| UNV | 59.00EUR | +1.72% | 1.42K € | |
|
Deutsche Boerse AG
| UNV | 57.00EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| UNV | 58.50EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| UNV | 58.50EUR | +1.74% | 0 € | |
| ULVR | 4,966.00GBX | +1.03% | 11.67B p | ||
|
Euronext Amsterdam
| UNA | 58.95EUR | +1.38% | 110M € | |
|
CBOE
| UNA | 58.95EUR | +1.38% | 46.35M € | |
|
CBOE
| ULVR | 4,966.00GBX | +1.10% | 3.5B p | |
|
Xetra
| UNV0 | 58.95EUR | +1.45% | 1.22M € | |
|
Tradegate
| UNV0 | 58.71EUR | +1.73% | 646K € | |
|
Boerse Muenchen
| UNV0 | 58.76EUR | +1.93% | 169K € | |
|
Deutsche Boerse AG
| UNV0 | 58.59EUR | +1.81% | 71.71K € | |
|
OTC Markets
| UNLYF | 65.76USD | +2.13% | 66.35K $ | |
|
CBOE
| ULVR | 57.97EUR | -1.19% | 18.14K € | |
|
Börse Stuttgart
| UNV0 | 58.67EUR | +1.73% | 6.1K € | |
|
Prague S.E.
| ULVR | 1,400.00CZK | -4.11% | 1.4K Kč | |
| UL | 35,740.00ARS | +2.70% | 242M $ | ||
|
Buenos Aires S.E.
| ULD | 23.33USD | +3.60% | 6.88K $ | |
| ULEV34 | 67.34BRL | +2.50% | 18.92K R$ |
Quotes 5-day view: Unilever PLC
Real-time Euronext Amsterdam
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €56.06 | €55.87 | €57.09 | €58.15 | €58.95 |
| Volume | 828,230 | 788,834 | 879,577 | 1,514,486 | 1,864,670 |
| Change | +1.37% | -0.34% | +2.18% | +1.86% | +1.38% |
| Opening | €55.42 | €56.71 | €55.99 | €57.48 | €57.75 |
| High | €56.15 | €57.04 | €57.23 | €58.75 | €58.99 |
| Low | €55.41 | €55.87 | €55.90 | €57.47 | €57.60 |
Performance
| 1 day | +1.38% | ||
| 1 week | +6.60% | ||
| Current month | +9.33% | ||
| 1 month | +9.25% | ||
| 3 months | +7.36% | ||
| 6 months | +18.49% | ||
| Current year | +5.83% | ||
| 1 year | -2.71% | ||
| 3 years | +14.50% | ||
| 5 years | +14.54% |
Volumes
marketsDaily volume
1,864,670
Estimated daily volume
1,864,670
Avg. Volume 20 sessions
1,005,440
Daily volume ratio
1.85
Avg. Volume 20 sessions
59,270,688
Avg. Volume 20 sessions USD
66,615,511.66
Record volume 1
10,837,671
Record volume 2
9,233,493
Record volume 3
8,711,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,815,164,810
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
606,145
Indicators
Moving average 5 days
57.22
Moving average 20 days
54.68
Moving average 50 days
54.63
Moving average 100 days
53.78
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-8.77%
RSI 9 days
80.54
RSI 14 days
72.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | 0.00% | -2.71% | +14.50% | - | |
| +1.45% | +5.37% | +5.25% | +8.95% | 370B | |
| +0.14% | +6.87% | +4.29% | +5.16% | 244B | |
| +1.03% | +6.26% | -5.38% | +11.04% | 143B | |
| +1.55% | +6.62% | +18.95% | +30.56% | 75.02B | |
| +2.27% | +6.73% | +28.60% | - | 49.83B | |
| -0.17% | +2.00% | -27.27% | -25.91% | 46.88B | |
| -2.47% | +6.62% | +3.73% | -26.73% | 37.82B | |
| +1.29% | +6.84% | +23.68% | -4.40% | 36.32B | |
| +1.44% | +8.18% | -13.07% | -13.30% | 35.11B | |
| Average | +0.79% | +5.98% | +3.61% | -0.01% | 118.04B | |
| Weighted average by Cap. | +0.91% | +5.98% | +4.18% | +5.66% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc8e9.hOGQ7oU2iekB1bgmL81LUNz-ruxU_LkqTxwBBUBX2uc.sbem2uB_5t9DuOh3Z7wAEZ-Q7IoGzvEaI2wsMy9vs6b-isKPynjTm0an7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:49 | 58.95 | 2,500 | 1,323,539 |
| 16:35:48 | 58.95 | 1,879 | 1,321,039 |
| 16:35:48 | 58.95 | 1,345 | 1,319,160 |
| 16:35:48 | 58.95 | 118 | 1,317,815 |
| 16:35:48 | 58.95 | 85 | 1,317,697 |
| 16:35:48 | 58.95 | 10,529 | 1,317,612 |
| 16:35:41 | 58.95 | 100 | 1,307,083 |
| 16:35:41 | 58.95 | 100 | 1,306,983 |
| 16:35:41 | 58.95 | 100 | 1,306,883 |
| 16:35:41 | 58.95 | 800 | 1,306,783 |
Price Extremes
| 1 week | 55.41 |  | 58.99 |
| 1 month | 52.44 | | 58.99 |
| Current year | 46.97 | | 63.39 |
| 1 year | 46.97 | | 63.39 |
| 3 years | 46.97 | | 67.12 |
| 5 years | 44.28 | | 67.12 |
| 10 years | 44.28 | | 67.12 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | -9.78% | ||
| 2024 | +25.14% | ||
| 2023 | -6.43% | ||
| 2022 | -0.39% | ||
| 2021 | -5.06% | ||
| 2020 | -2.47% |
- Stock Market
- Stocks
- ULVR Stock
- UNA Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
