|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,802.50 GBX | -0.60% |
|
+2.95% | -1.17% |
| 07:41am | UNILEVER PLC : JP Morgan reiterates its Buy rating | ZD |
| 01-13 | Sector Update: Consumer Stocks Mixed Late Afternoon | MT |
Quotes 5-day view: Unilever PLC
Delayed Quote London S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 4,744.00 p | 4,770.50 p | 4,774.50 p | 4,831.50 p | 4,800.10 p |
| Volume | 2,541,159 | 3,780,204 | 2,514,057 | 2,522,435 | 471,321 |
| Change | +1.69% | +0.56% | +0.08% | +1.19% | -0.60% |
| Opening | 4,712.50 p | 4,770.00 p | 4,759.00 p | 4,777.00 p | 4,814.00 p |
| High | 4,750.00 p | 4,791.00 p | 4,785.00 p | 4,831.50 p | 4,826.50 p |
| Low | 4,678.00 p | 4,743.50 p | 4,731.50 p | 4,767.50 p | 4,789.00 p |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.95% | ||
| Current month | -1.17% | ||
| 1 month | -0.88% | ||
| 3 months | -5.28% | ||
| 6 months | -4.46% | ||
| Current year | -1.17% | ||
| 1 year | -4.37% | ||
| 3 years | +0.92% | ||
| 5 years | -2.85% | ||
| 10 years | +52.54% |
Volumes
marketsDaily volume
471,321
Estimated daily volume
637,737
Avg. Volume 20 sessions
1,649,498
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
7,921,714,145
Avg. Volume 20 sessions USD
7,921,714,145
Record volume 1
115,639,288
Record volume 2
39,554,856
Record volume 3
37,366,456
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
123,469,769,340
Capitalization (USD)
143,887,389,978
Net sales (EUR)
60,761,000,000
Net sales (USD)
70,808,763,547
Number of employees
115,964
Sales / Employee (EUR)
523,964
Sales / Employee (USD)
610,610
Free-Float
96.26 %
Free-Float capitalization (GBX)
137,995,293,320
Free-Float capitalization (USD)
160,814,932,199
Average Daily Capital Traded
6.42%
Indicators
Moving average 5 days
4,757.1
Moving average 20 days
4,804.88
Moving average 50 days
4,961.83
Moving average 100 days
5,045.31
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
47.54
RSI 14 days
44.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +2.95% | -4.37% | +0.92% | 144B | |
| -0.33% | +6.02% | -8.38% | -3.00% | 342B | |
| -0.06% | +9.68% | -3.56% | +8.61% | 68.15B | |
| -1.51% | -1.91% | -0.61% | -10.31% | 67.38B | |
| +0.22% | +11.06% | +58.26% | -56.25% | 42.13B | |
| +0.09% | +2.27% | -18.59% | - | 32.8B | |
| -0.53% | +5.53% | -20.65% | -11.32% | 25.1B | |
| +0.54% | +2.97% | -7.53% | -7.31% | 20B | |
| -1.01% | -1.67% | +7.58% | +33.77% | 13.91B | |
| -1.59% | -1.37% | +0.24% | -5.51% | 10.09B | |
| Average | -0.49% | +3.94% | +0.24% | -5.60% | 76.54B | |
| Weighted average by Cap. | -0.53% | +5.19% | -3.26% | -4.63% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a4835f.RvpEP29W629wnyi6ZSY0SpRWh-E1JTbA_JKrCnGEBgs.FpZxYDZlgjsRyWvCE09RK6ICzthYdE-MvffnUxTlT3sjvw0KCxDGGEnPbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:48 | 4,800.10 | 41 | 468,749 |
| 14:16:25 | 4,800.47 | 8 | 468,708 |
| 14:16:17 | 4,800.50 | 56 | 468,700 |
| 14:16:17 | 4,800.50 | 108 | 468,644 |
| 14:16:17 | 4,801.00 | 108 | 468,536 |
| 14:16:17 | 4,801.00 | 42 | 468,428 |
| 14:15:45 | 4,802.00 | 73 | 468,386 |
| 14:15:45 | 4,802.00 | 129 | 468,313 |
| 14:15:44 | 4,801.50 | 73 | 468,184 |
| 14:15:31 | 4,800.50 | 348 | 468,111 |
Course Extremes
| 1 week | 4,678 |  | 4,831.5 |
| 1 month | 4,584.5 | | 5,542.11 |
| Current year | 4,584.5 | | 4,878.5 |
| 1 year | 4,584.5 | | 5,542.11 |
| 3 years | 4,140.56 | | 5,663.25 |
| 5 years | 3,675.94 | | 5,663.25 |
| 10 years | 3,138.19 | | 5,999.62 |
Monthly variations
Annual variations
| 2026 | -0.58% | ||
| 2025 | -5.02% | ||
| 2024 | +19.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +11.47% | ||
| 2005 | +12.71% | ||
| 2004 | -1.78% | ||
| 2003 | -11.89% | ||
| 2002 | +4.79% | ||
| 2001 | -1.57% | ||
| 2000 | +25.80% | ||
| 1999 | -39.66% | ||
| 1998 | +29.24% | ||
| 1997 | +47.26% | ||
| 1996 | +7.07% | ||
| 1995 | +14.25% | ||
| 1994 | -3.74% | ||
| 1993 | +7.83% | ||
| 1992 | +24.10% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition