UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,587.00 GBX | +1.59% |
|
+1.17% | +0.86% |
| 01-13 | Avenue Supermarts Appoints Anshul Asawa as CEO, Effective March 15, 2025 | CI |
| 01-13 | Avenue Supermarts Names CEO Designate | MT |
Quotes 5-day view: Unilever PLC
Delayed Quote London S.E.
| 10/01/2025 | 13/01/2025 | 14/01/2025 | 15/01/2025 | 16/01/2025 | |
|---|---|---|---|---|---|
| Last | 4534 p | 4531 p | 4480 p | 4464 p | 4515 p |
| Volume | 2 006 530 | 1 844 506 | 4 639 113 | 3 292 569 | 3 282 454 |
| Change | -1.05% | -0.07% | -1.13% | -0.36% | +1.14% |
| Opening | 4,584.00 p | 4,506.00 p | 4,504.00 p | 4,471.00 p | 4,471.00 p |
| High | 4,595.00 p | 4,543.00 p | 4,515.00 p | 4,484.00 p | 4,515.00 p |
| Low | 4,495.00 p | 4,490.00 p | 4,478.00 p | 4,452.00 p | 4,467.00 p |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.17% | ||
| Current month | +0.86% | ||
| 1 month | -1.40% | ||
| 3 months | -5.56% | ||
| 6 months | +2.82% | ||
| Current year | +0.86% | ||
| 1 year | +21.96% | ||
| 3 years | +25.26% | ||
| 5 years | +4.25% | ||
| 10 years | +68.08% |
Volumes
marketsDaily volume
3 439 601
Estimated daily volume
3 439 601
Avg. Volume 20 sessions
1 929 255
Daily volume ratio
1.78
Avg. Volume 20 sessions GBX
8 849 492 685.00
Avg. Volume 20 sessions USD
8 849 492 685.00
Record volume 1
130 094 200
Record volume 2
44 499 213
Record volume 3
42 037 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
132 837 750 204
Capitalization (USD)
136 748 764 880
Net sales (EUR)
59 604 000 000
Net sales (USD)
61 358 863 496
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
477 958
Free-Float
98.96 %
Free-Float capitalization (GBX)
132 789 128 620
Free-Float capitalization (USD)
136 698 711 777
Average Daily Capital Traded
6.66%
Indicators
Moving average 5 days
4 504.80
Moving average 20 days
4 553.50
Moving average 50 days
4 595.98
Moving average 100 days
4 722.53
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
36.15
RSI 14 days
38.24
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.59% | +1.17% | +21.96% | +25.26% | 137B | ||
| +0.69% | +1.83% | +7.69% | +3.02% | 378B | ||
| +0.98% | +3.44% | +10.34% | +7.47% | 72.35B | ||
| +0.38% | -3.34% | -8.37% | -0.41% | 63.63B | ||
| +0.54% | +1.99% | +1.36% | - | 40.63B | ||
| +1.00% | -0.83% | -6.00% | +40.00% | 28.84B | ||
| -0.44% | +5.64% | -38.55% | -75.05% | 28.03B | ||
| +1.87% | +2.81% | +15.81% | +7.52% | 18.37B | ||
| +3.32% | +0.56% | +5.78% | +29.28% | 13.58B | ||
| +0.70% | +0.94% | -5.86% | -8.64% | 10.69B | ||
| Average | +1.06% | -0.50% | +0.42% | +3.16% | 79.09B | |
| Weighted average by Cap. | +0.88% | -0.90% | +6.62% | +6.14% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
91afe82bfa034c5dc476f7d6662e.eyBgA4hz_aRcAz2N69cfwyBnZEw5muzyQJVqAkNX854.N3EOQfoUyc8rTlLC25B7h0MSUwJqrq_LbcoydgRiyuoVSyVGuz-q-ywwCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 4,587.00 | 934,562 | 3,402,966 |
| 16:29:57 | 4,587.00 | 59 | 2,468,404 |
| 16:29:57 | 4,587.00 | 26 | 2,468,345 |
| 16:29:53 | 4,586.00 | 210 | 2,468,319 |
| 16:29:53 | 4,586.00 | 33 | 2,468,109 |
| 16:29:53 | 4,586.00 | 170 | 2,468,076 |
| 16:29:53 | 4,586.00 | 117 | 2,467,906 |
| 16:29:52 | 4,586.00 | 39 | 2,467,789 |
| 16:29:47 | 4,586.00 | 138 | 2,467,750 |
Course Extremes
1 week
4 452.00
4 598.00
1 month
4 423.004 662.00
Current year
4 423.004 614.00
1 year
3 680.505 034.00
3 years
3 267.505 034.00
5 years
3 267.505 034.00
10 years
2 450.005 333.00
Monthly variations
Annual variations
| 2025 | -0.73% | ||
| 2024 | +19.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +11.47% | ||
| 2005 | +12.71% | ||
| 2004 | -1.78% | ||
| 2003 | -11.89% | ||
| 2002 | +4.79% | ||
| 2001 | -1.57% | ||
| 2000 | +25.80% | ||
| 1999 | -39.66% | ||
| 1998 | +29.24% | ||
| 1997 | +47.26% | ||
| 1996 | +7.07% | ||
| 1995 | +14.25% | ||
| 1994 | -3.74% | ||
| 1993 | +7.83% | ||
| 1992 | +24.10% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition