UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,133 GBX | +1.25% |
|
+8.45% | +8.76% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3861 p | 3863 p | 4082 p | 4133 p |
| Volume | 4 713 832 | 5 097 172 | 12 063 430 | 4 883 989 |
| Change | -0.62% | +0.05% | +5.67% | +1.25% |
| Opening | 3,908.00 | 3,866.00 | 4,047.00 | 4,100.00 |
| High | 3,913.00 | 3,887.00 | 4,097.50 | 4,146.00 |
| Low | 3,845.00 | 3,850.00 | 4,001.00 | 4,097.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +8.45% | ||
| Current month | +3.96% | ||
| 1 month | +4.32% | ||
| 3 months | +8.09% | ||
| 6 months | +8.17% | ||
| Current year | +8.76% | ||
| 1 year | -6.74% | ||
| 3 years | +1.99% | ||
| 5 years | -9.90% | ||
| 10 years | +59.15% |
Volumes
marketsDaily volume
3 642 030
Estimated daily volume
3 642 030
Avg. Volume 20 sessions
3 250 511
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
13 434 361 963.00
Avg. Volume 20 sessions USD
13 434 361 963.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
120 490 271 619
Capitalization (USD)
128 830 608 220
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 729 788 880
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
496 427
Free-Float
99.23 %
Free-Float capitalization (GBX)
120 338 289 946
Free-Float capitalization (USD)
128 668 106 376
Average Daily Capital Traded
11.15%
Highs and lows
1 week
3 839.00
4 146.78
1 month
3 730.004 146.78
Current year
3 680.504 146.78
1 year
3 680.504 479.50
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
3 964.80
Moving average 20 days
3 852.38
Moving average 50 days
3 895.69
Moving average 100 days
3 861.72
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
78.90
RSI 14 days
70.97
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +8.45% | +8.76% | -6.74% | 129B | ||
| +1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -34.25% | 2.61B | ||
| Average | +0.63% | +1.97% | +4.09% | +5.24% | ||
| Weighted average by Cap. | +0.90% | +3.62% | +3.05% | -1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dce657cc4931e22f5820ab694c81.PIkPPLC0I4nkt3FZ3lI4wbtNiZVdYR1lycJP6PfPvAk.eedCT-qAbeOv3kduvD4O-egFytgMG182g4kVv5aL5Xxa8TxQ8_AO_6b8RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 4,137 | 35 | 1,783,091 |
| 16:29:59 | 4,139 | 35 | 1,783,056 |
| 16:29:59 | 4,139 | 197 | 1,783,021 |
| 16:29:58 | 4,138 | 207 | 1,782,824 |
| 16:29:58 | 4,138 | 250 | 1,782,617 |
| 16:29:57 | 4,138 | 112 | 1,782,367 |
| 16:29:57 | 4,138 | 4 | 1,782,255 |
| 16:29:57 | 4,138 | 6 | 1,782,251 |
| 16:29:57 | 4,138 | 16 | 1,782,245 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
