UNILEVER CARIBBEAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 TTD | 0.00% |
|
+0.09% | 0.00% |
| 04-03 | Unilever Caribbean Limited Announces Dividend, Payable on 25 June 2024 | CI |
| 2023 | Unilever Caribbean Limited Announces Dividend, Payable on 15 September 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 11.56 TT$ | 11.2 TT$ | 11.2 TT$ | 11.2 TT$ | 11.15 TT$ |
| Volume | 19 | 108 577 | 41 042 | 0 | 5 030 |
| Change | 0.00% | -3.11% | 0.00% | 0.00% | -0.45% |
| Opening | 11.56 | 11.20 | 11.20 | 11.20 | 11.15 |
| High | 11.56 | 11.30 | 11.20 | 11.20 | 11.20 |
| Low | 11.56 | 11.20 | 11.20 | 11.20 | 11.15 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.18% | ||
| 1 month | +0.18% | ||
| 3 months | -6.28% | ||
| 6 months | -2.52% | ||
| 1 year | -28.89% | ||
| 3 years | -31.37% | ||
| 5 years | -57.41% | ||
| 10 years | -80.81% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
12 530
Avg. Volume 20 sessions TTD
140 336.00
Avg. Volume 20 sessions USD
20 779.41
Record volume 1
1 345 822
Record volume 2
390 588
Record volume 3
333 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
291 522 635
Capitalization (USD)
43 165 465
Net sales (TTD)
256 146 000
Net sales (USD)
37 927 282
Number of employees
150 000
Sales / Employee (TTD)
1 708
Sales / Employee (USD)
253
Free-Float
49.98 %
Free-Float capitalization (TTD)
145 694 090
Free-Float capitalization (USD)
21 572 778
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.20
11.56
1 month
11.1612.72
Current year
11.0012.72
1 year
10.5016.99
3 years
10.5020.50
5 years
10.5026.60
10 years
10.5068.49
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.75
Moving average 50 days
11.47
Moving average 100 days
11.53
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
36.65
RSI 14 days
41.28
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.09% | 0.00% | -28.89% | 43.17M | ||
| +0.23% | +0.70% | +10.32% | +3.25% | 381B | ||
| -0.68% | +5.66% | +8.03% | -7.62% | 129B | ||
| +0.25% | -0.24% | -16.39% | -9.27% | 62.59B | ||
| -0.45% | -0.43% | +0.37% | -40.54% | 52.86B | ||
| +1.06% | -2.66% | -11.47% | - | 36.11B | ||
| -0.75% | +2.24% | +2.76% | +9.85% | 33.57B | ||
| +1.63% | +6.16% | +9.68% | -11.72% | 17.29B | ||
| +1.29% | +4.21% | +7.68% | +34.22% | 14.75B | ||
| -0.45% | +0.50% | -9.06% | -4.92% | 10.82B | ||
| -1.01% | +6.63% | +11.76% | +77.28% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.14% | +1.54% | -6.69% | +15.33% | 6.29B | ||
| -3.85% | -1.91% | +29.78% | +31.06% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +1.15% | +6.87% | +11.69% | -36.36% | 4.45B | ||
| Average | -0.21% | +1.49% | +4.80% | +4.66% | ||
| Weighted average by Cap. | +0.06% | +2.74% | +5.50% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | -13.18% | ||
| 2022 | -20.37% | ||
| 2021 | -2.70% | ||
| 2020 | -27.61% | ||
| 2019 | +0.04% | ||
| 2018 | -20.72% | ||
| 2017 | -51.54% | ||
| 2016 | -12.39% | ||
| 2015 | +5.89% | ||
| 2014 | +14.77% | ||
| 2013 | +19.19% | ||
| 2012 | +44.94% | ||
| 2011 | +44.26% | ||
| 2010 | +34.63% | ||
| 2009 | -16.17% | ||
| 2008 | -31.10% | ||
| 2004 | -4.32% | ||
| 2003 | +12.26% | ||
| 2002 | +35.34% | ||
| 2001 | +8.42% | ||
| 2000 | -0.81% | ||
| 1999 | +18.91% | ||
| 1998 | +51.16% | ||
| 1997 | +65.12% | ||
| 1996 | +13.64% |
- Stock Market
- Equities
- UCL Stock
- Quotes Unilever Caribbean Limited
