UNIGOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-14.29% | 0.00% |
| 04-30 | Unigold Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Unigold Plans Non-Brokered Private Placement; Up Over 9% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|
| Last | 0.07 $ | 0.06 $ | 0.06 $ |
| Volume | 66 100 | 100 090 | 383 040 |
| Change | +∞% | -14.29% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| 3 years | -67.57% | ||
| 5 years | -58.62% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
383 040
Estimated daily volume
383 040
Avg. Volume 20 sessions
65 041
Daily volume ratio
5.89
Avg. Volume 20 sessions CAD
3 902.46
Avg. Volume 20 sessions USD
2 862.30
Record volume 1
7 869 809
Record volume 2
6 572 959
Record volume 3
3 680 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 234 868
Capitalization (USD)
11 234 868
Net sales ()
0
Number of employees
105
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.8 %
Free-Float capitalization (CAD)
10 538 405
Free-Float capitalization (USD)
10 538 405
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.040.08
1 year
0.040.08
3 years
0.040.22
5 years
0.000.67
10 years
0.000.69
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
16.71
RSI 14 days
22.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | 0.00% | 0.00% | 11.23M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.99% | +2.55% | +14.74% | +6.60% | ||
| Weighted average by Cap. | +1.00% | +3.35% | +12.46% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5027a07175b3ba4f230.s-W6y6akLQJ7v23cqxgcTAbuNIr6cjDeEYNCHo_Oc_s.16nRo8DvYGEwiQHo7GIlHHG4TafPQ3qVIMcbX-H9OaTgv_WSk9F4Yw3eWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:41:04 | 0.06 | 9,000 | 383,000 |
| 20:39:37 | 0.06 | 50,000 | 374,000 |
| 20:39:37 | 0.06 | 8,000 | 324,000 |
| 20:39:37 | 0.06 | 50,000 | 316,000 |
| 20:39:37 | 0.06 | 50,000 | 266,000 |
| 20:39:37 | 0.06 | 50,000 | 216,000 |
| 20:39:37 | 0.06 | 1,000 | 166,000 |
| 20:39:37 | 0.06 | 30,000 | 165,000 |
| 20:39:37 | 0.06 | 25,000 | 135,000 |
| 20:33:02 | 0.065 | 30,000 | 110,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +9.09% | ||
| 2022 | -42.11% | ||
| 2021 | -74.67% | ||
| 2020 | +56.25% | ||
| 2019 | +54.84% | ||
| 2018 | -26.19% | ||
| 2017 | -35.38% | ||
| 2016 | +160.00% | ||
| 2015 | -37.50% | ||
| 2014 | -71.43% | ||
| 2013 | -82.50% | ||
| 2012 | +158.06% | ||
| 2011 | -22.50% | ||
| 2010 | -25.93% | ||
| 2009 | +237.50% | ||
| 2008 | -87.50% | ||
| 2007 | +16.36% | ||
| 2006 | 0.00% | ||
| 2005 | +129.17% | ||
| 2004 | -63.08% | ||
| 2003 | -23.53% |
- Stock Market
- Equities
- UGD Stock
- Quotes Unigold Inc.
