UNIFOSA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.65 TWD | +9.97% |
|
+32.21% | +43.50% |
| 05-10 | Unifosa Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-08 | Unifosa Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.65 NT$ | 15.1 NT$ | 14.6 NT$ | 16.05 NT$ | 17.65 NT$ |
| Volume | 4 224 066 | 8 309 992 | 3 115 041 | 7 868 811 | 8 448 258 |
| Change | +9.74% | +3.07% | -3.31% | +9.93% | +9.97% |
| Opening | 13.55 | 14.85 | 14.70 | 14.85 | 16.95 |
| High | 14.65 | 16.00 | 14.95 | 16.05 | 17.65 |
| Low | 13.35 | 14.40 | 14.30 | 14.60 | 16.40 |
Performance
| 1 day | +9.97% | ||
| 1 week | +32.21% | ||
| Current month | +37.35% | ||
| 1 month | +40.64% | ||
| 3 months | +50.21% | ||
| 6 months | +50.85% | ||
| Current year | +43.50% | ||
| 1 year | +35.25% | ||
| 3 years | +28.36% | ||
| 5 years | +157.29% | ||
| 10 years | +0.57% |
Volumes
marketsDaily volume
8 448 258
Avg. Volume 20 sessions
3 776 051
Avg. Volume 20 sessions TWD
66 647 300.15
Avg. Volume 20 sessions USD
2 060 068.05
Record volume 1
267 437 480
Record volume 2
237 497 142
Record volume 3
237 497 142
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
1 613 856 260
Capitalization (USD)
49 884 297
Net sales (TWD)
267 153 000
Net sales (USD)
8 257 699
Number of employees
102
Sales / Employee (TWD)
2 619 147
Sales / Employee (USD)
80 958
Free-Float
82.38 %
Free-Float capitalization (TWD)
1 329 477 181
Free-Float capitalization (USD)
41 094 140
Average Daily Capital Traded
4.13%
Highs and lows
1 week
14.30
17.65
1 month
12.3017.65
Current year
11.6017.65
1 year
10.8017.65
3 years
7.8818.25
5 years
3.8722.60
10 years
3.8726.00
Indicators
Moving average 5 days
15.61
Moving average 20 days
13.81
Moving average 50 days
12.85
Moving average 100 days
12.39
Price spread / (MMA5)
-11.56%
Price spread / (MMA20)
-21.76%
Price spread / (MMA50)
-27.20%
Price spread / (MMA100)
-29.80%
STIM
RSI 9 days
81.89
RSI 14 days
78.24
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | +32.21% | +43.50% | +35.25% | 49.88M | ||
| -2.29% | -1.79% | +187.69% | +159.57% | 5.58B | ||
| -3.69% | -3.74% | -10.82% | -42.02% | 2.56B | ||
| -0.89% | -1.33% | -14.89% | -28.18% | 2.44B | ||
| +0.19% | -2.23% | +141.38% | +207.92% | 1.53B | ||
| -2.60% | -2.92% | -28.37% | -36.76% | 1.14B | ||
| -1.51% | +5.53% | -4.87% | -16.18% | 1.04B | ||
| -0.57% | +2.35% | +2.15% | +42.73% | 919M | ||
| -4.69% | +7.69% | -15.08% | -9.38% | 908M | ||
| +0.30% | -4.56% | +39.81% | +29.90% | 886M | ||
| -1.86% | +4.42% | -17.58% | -24.31% | 786M | ||
| -2.48% | -2.42% | -17.50% | -33.67% | 731M | ||
| -1.64% | +0.15% | -37.06% | -29.16% | 703M | ||
| +0.26% | +1.84% | +3.90% | +25.49% | 696M | ||
| +3.51% | +8.61% | +10.50% | - | 685M | ||
| -2.68% | +2.83% | -29.45% | -34.10% | 575M | ||
| Average | -0.67% | +1.12% | +15.83% | +16.47% | ||
| Weighted average by Cap. | -1.70% | -0.91% | +53.09% | +46.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.50% | ||
| 2023 | +51.85% | ||
| 2022 | -42.35% | ||
| 2021 | +36.41% | ||
| 2020 | +26.23% | ||
| 2019 | +32.90% | ||
| 2018 | -31.09% | ||
| 2017 | -15.14% | ||
| 2016 | +45.43% | ||
| 2015 | -55.43% | ||
| 2014 | +4.52% | ||
| 2013 | +13.14% | ||
| 2012 | -7.12% | ||
| 2011 | -60.03% | ||
| 2010 | -63.76% | ||
| 2009 | +532.77% | ||
| 2008 | -72.66% | ||
| 2007 | -48.10% | ||
| 2006 | +13.04% | ||
| 2005 | +3.78% | ||
| 2004 | -16.00% |
- Stock Market
- Equities
- 8277 Stock
- Quotes Unifosa Corp.
