Stock UFC UNIFIED FACTORY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unified Factory S.A.

Equities

UFC

PLDTBRK00037

Software

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 09/05/2024 BST 		5-day change 1st Jan Change
0.3 PLN -8.54% Intraday chart for Unified Factory S.A. +0.67% +21.95%
03-20 Unified Factory S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2022 Unified Factory S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.346 zł 0.342 zł 0.328 zł 0.328 zł 0.3 zł
Volume 2 975 41 521 800 10 009
Change +16.11% -1.16% -4.09% 0.00% -8.54%
Opening 0.30 0.34 0.28 0.33 0.28
High 0.35 0.34 0.33 0.33 0.30
Low 0.30 0.34 0.28 0.33 0.28

Performance

1 day-8.54%
1 week+0.67%
Current month+0.67%
1 month+8.70%
3 months+29.31%
6 months-6.25%
Current year+21.95%
1 year+9.49%
3 years-34.78%
5 years-18.92%

Volumes

markets
Daily volume
10 009
Avg. Volume 20 sessions
2 385
Avg. Volume 20 sessions PLN
715.50
Avg. Volume 20 sessions USD
179.26
Record volume 1
359 726
Record volume 2
336 613
Record volume 3
295 677
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
2 610 525
Capitalization (USD)
654 054
Net sales (PLN)
594 165
Net sales (USD)
148 865
Number of employees
1
Sales / Employee (PLN)
594 165
Sales / Employee (USD)
148 865
Free-Float
94.24 %
Free-Float capitalization (PLN)
2 460 287
Free-Float capitalization (USD)
616 413
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.28
Extreme 0.28
0.35
1 month
0.21
Extreme 0.21
0.35
Current year
0.20
Extreme 0.2
0.42
1 year
0.13
Extreme 0.13
0.44
3 years
0.13
Extreme 0.13
0.78
5 years
0.03
Extreme 0.026
1.20
10 years
0.03
Extreme 0.026
16.99

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
48.41
RSI 14 days
50.11

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIFIED FACTORY S.A. Stock Unified Factory S.A.
-8.54%+0.67%+21.95%+9.49% 654K
ORACLE CORPORATION Stock Oracle Corporation
+0.03%+0.75%+10.66%+19.64% 321B
SAP SE Stock SAP SE
-0.97%+3.13%+26.23%+43.51% 220B
SERVICENOW, INC. Stock ServiceNow, Inc.
+0.95%+1.83%+3.30%+60.70% 150B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-2.37%+2.70%+13.73%+41.79% 57.95B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+3.25%+11.37%+14.14%+75.30% 32.83B
HUBSPOT, INC. Stock HubSpot, Inc.
+1.84%-0.39%+3.00%+30.07% 30.44B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.79%+4.82%+28.33%+41.82% 21.13B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-6.58%-3.48%+86.90%+274.62% 20.94B
SAGE GROUP PLC Stock Sage Group plc
-0.66%+1.27%+2.17%+48.30% 14.97B
TOAST, INC. Stock Toast, Inc.
+0.04%+17.99%+46.93%+27.04% 14.89B
TRIMBLE, INC. Stock Trimble, Inc.
+0.04%+1.56%+6.77%+19.18% 13.87B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+1.52%+3.45%-5.03%+23.11% 13.24B
DOCUSIGN, INC. Stock DocuSign, Inc.
+1.31%-2.96%-2.39%+16.04% 11.88B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.07%-2.51%-18.03%-9.57% 11.24B
NEMETSCHEK SE Stock Nemetschek SE
+1.19%+2.52%+8.75%+26.52% 10.62B
Average-0.51%+1.82%+15.46%+46.72%
Weighted average by Cap.-0.13%+2.20%+14.90%+41.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Unified Factory S.A.

Chart Unified Factory S.A.
More charts

Monthly variations

Annual change

2024+21.95%
2023-50.80%
2021-1.96%
2020+827.27%
2019-97.21%
2018-82.96%
2017+24.30%
2016+43.08%
  1. Stock Market
  2. Equities
  3. UFC Stock
  4. Quotes Unified Factory S.A.