UNIEURO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 EUR | 0.00% |
|
+0.69% | -15.51% |
| 04-16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| 04-05 | Citadel Advisors and Spark raise short on doValue | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.79 € | 8.71 € | 8.68 € | 8.77 € |
| Volume | 31 207 | 31 882 | 21 214 | 39 518 |
| Change | +1.15% | -0.91% | -0.34% | +1.04% |
| Opening | 8.68 | 8.87 | 8.69 | 8.70 |
| High | 8.81 | 8.87 | 8.79 | 8.82 |
| Low | 8.68 | 8.68 | 8.66 | 8.69 |
Performance
| 1 week | +0.69% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | -11.46% | ||
| 6 months | +4.53% | ||
| Current year | -15.51% | ||
| 1 year | -19.47% | ||
| 3 years | -64.17% | ||
| 5 years | -38.93% |
Volumes
marketsDaily volume
39 518
Estimated daily volume
39 518
Avg. Volume 20 sessions
33 514
Daily volume ratio
1.18
Avg. Volume 20 sessions
293 917.78
Avg. Volume 20 sessions USD
314 979.93
Record volume 1
2 159 058
Record volume 2
1 621 658
Record volume 3
1 488 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
177 613 559
Capitalization (USD)
190 341 347
Net sales (EUR)
2 884 300 000
Net sales (USD)
3 090 988 938
Number of employees
4 830
Sales / Employee (EUR)
597 164
Sales / Employee (USD)
639 956
Free-Float
79.82 %
Free-Float capitalization (EUR)
144 339 838
Free-Float capitalization (USD)
154 683 231
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.66
8.87
1 month
8.419.10
Current year
8.3610.60
1 year
8.1511.17
3 years
8.1531.36
5 years
5.0331.36
10 years
5.0331.36
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.76
Moving average 50 days
8.87
Moving average 100 days
9.42
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
47.28
RSI 14 days
46.21
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | -15.51% | -19.47% | 190M | ||
| -0.31% | +1.82% | +2.33% | -5.36% | 1.97B | ||
| +1.33% | +0.66% | -14.12% | -22.05% | 1.92B | ||
| +1.07% | +3.10% | +14.42% | +25.44% | 1.68B | ||
| +1.15% | +3.52% | +7.78% | +36.51% | 761M | ||
| +2.48% | +7.83% | +2.96% | +152.37% | 537M | ||
| -2.76% | -2.08% | -3.20% | -8.84% | 535M | ||
| -1.13% | +0.69% | +6.55% | -7.45% | 478M | ||
| +0.64% | +2.07% | +3.62% | +24.43% | 417M | ||
| -1.50% | -7.39% | +1.02% | +38.84% | 386M | ||
| -0.12% | +0.36% | -0.59% | +1.20% | 257M | ||
| +2.31% | +0.15% | +37.10% | +148.44% | 252M | ||
| -5.62% | +2.47% | +92.10% | +138.98% | 223M | ||
| -4.65% | -13.09% | -0.59% | +32.23% | 179M | ||
| +0.96% | +3.83% | -7.60% | -16.25% | 163M | ||
| +1.67% | +5.17% | -7.58% | -29.07% | 95.95M | ||
| Average | -0.28% | +0.03% | +7.42% | +30.62% | ||
| Weighted average by Cap. | +0.24% | +1.16% | +3.70% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae46fde51bc053caf8c.0lR6RLkV0hipevci6xYJTiNqU3R9W6tZpDqKLnmJffU.oBc5EclkuGqfSIAbsyVcOkkTIDUVH_I26GrIZFTzLqO_HxAX4H2WVtsLgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 8.77 | 24 | 39,241 |
| 16:35:23 | 8.77 | 141 | 39,217 |
| 16:35:23 | 8.77 | 80 | 39,076 |
| 16:35:23 | 8.77 | 19 | 38,996 |
| 16:35:23 | 8.77 | 71 | 38,977 |
| 16:35:23 | 8.77 | 74 | 38,906 |
| 16:35:23 | 8.77 | 11 | 38,832 |
| 16:35:23 | 8.77 | 44 | 38,821 |
| 16:35:23 | 8.77 | 178 | 38,777 |
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | -15.54% | ||
| 2022 | -41.48% | ||
| 2021 | +52.62% | ||
| 2020 | +2.69% | ||
| 2019 | +38.64% | ||
| 2018 | -32.13% | ||
| 2017 | +23.83% |
- Stock Market
- Equities
- UNIR Stock
- Quotes Unieuro S.p.A.
