Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.6 EUR | +0.28% | +3.75% | -8.63% |
04-16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
04-10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 3.47 € | 3.49 € | 3.53 € | 3.59 € | 3.6 € |
Volume | 15 067 | 7 061 | 3 617 | 13 118 | 4 383 |
Change | 0.00% | +0.58% | +1.15% | +1.70% | +0.28% |
Opening | 3.45 | 3.53 | 3.53 | 3.62 | 3.58 |
High | 3.53 | 3.56 | 3.54 | 3.62 | 3.6 |
Low | 3.42 | 3.47 | 3.49 | 3.51 | 3.58 |
Performance
1 day | +0.28% | ||
1 week | +3.75% | ||
Current month | +1.98% | ||
1 month | -2.96% | ||
3 months | -7.69% | ||
6 months | -2.70% | ||
Current year | -8.63% | ||
1 year | -9.09% | ||
3 years | +1.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +3.75% | -8.63% | -9.09% | 116M | ||
+0.43% | +2.17% | +0.21% | +17.75% | 4.14B | ||
+0.39% | +0.92% | -6.57% | -3.39% | 3.1B | ||
-3.15% | -3.63% | -8.23% | -34.89% | 2.73B | ||
-2.55% | +2.00% | +9.31% | -21.98% | 1.16B | ||
0.00% | 0.00% | -11.60% | -15.34% | 272M | ||
+0.92% | -0.97% | -1.65% | -3.57% | 186M | ||
-3.32% | +1.26% | +26.91% | +56.17% | 175M | ||
+0.61% | -2.98% | +17.20% | +41.66% | 171M | ||
+0.31% | +0.79% | +4.06% | +9.20% | 115M | ||
-1.20% | -0.73% | +9.04% | -18.81% | 88.52M | ||
+7.69% | +18.64% | +129.51% | +16.67% | 59.87M | ||
Average | +0.03% | +1.86% | +13.30% | +2.86% | ||
Weighted average by Cap. | -0.69% | +0.15% | -1.54% | -3.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:25:46 | 3.6 | 253 | 4,383 |
14:36:21 | 3.6 | 300 | 4,130 |
14:30:10 | 3.59 | 500 | 3,830 |
13:18:50 | 3.6 | 125 | 3,330 |
13:18:50 | 3.6 | 280 | 3,205 |
13:18:50 | 3.6 | 506 | 2,925 |
12:12:05 | 3.6 | 754 | 2,419 |
10:51:32 | 3.6 | 246 | 1,665 |
10:51:32 | 3.6 | 99 | 1,419 |
Monthly variations
Annual change
2024 | -8.88% | ||
2023 | -15.45% | ||
2022 | -16.49% | ||
2021 | +187.63% | ||
2020 | +45.10% |
- Stock Market
- Equities
- UD Stock
- Quotes Unidata S.p.A.