Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91.5 GBX | 0.00% | 0.00% | -13.27% |
03-04 | Fineco places EUR500 million Tier 1 bond, monstrous demand | AN |
02-08 | Nexxen expands partnership; Geiger considers listing | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 91.5 p | 91.5 p | 91.5 p | 91.5 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -4.19% | ||
6 months | -9.85% | ||
Current year | -13.27% | ||
1 year | -12.44% | ||
3 years | -54.70% | ||
5 years | -32.22% | ||
10 years | -27.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.27% | -12.44% | 221M | ||
+0.67% | +1.89% | +16.56% | +48.32% | 3.11B | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
+1.71% | +1.06% | +4.05% | -6.86% | 1.45B | ||
0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
+0.35% | +15.35% | +2.85% | +5.04% | 673M | ||
+0.78% | +1.22% | +2.39% | +23.85% | 624M | ||
-2.39% | -0.56% | +35.03% | +103.83% | 576M | ||
+3.18% | +3.18% | -1.12% | -1.12% | 511M | ||
+3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
-0.47% | +8.72% | +20.94% | +133.15% | 300M | ||
0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
+0.66% | +2.93% | +24.32% | -1.51% | 220M | ||
0.00% | +4.08% | -2.94% | +8.09% | 214M | ||
Average | +2.49% | +1.94% | +8.63% | +22.25% | ||
Weighted average by Cap. | +5.76% | +1.67% | +12.40% | +19.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.27% | ||
2023 | -9.44% | ||
2022 | -44.26% | ||
2021 | +28.22% | ||
2020 | +16.43% | ||
2019 | +13.82% | ||
2018 | -12.77% | ||
2017 | +2.17% | ||
2016 | -4.17% | ||
2015 | +12.50% | ||
2014 | +5.35% | ||
2013 | +39.66% | ||
2012 | +13.73% | ||
2011 | -22.73% | ||
2010 | +42.45% | ||
2009 | +15.83% | ||
2008 | -29.41% | ||
2007 | -15.00% |
- Stock Market
- Equities
- UAV Stock
- Quotes Unicorn AIM VCT plc