Stock UNI UNICAJA BANCO, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unicaja Banco, S.A.

Equities

UNI

ES0180907000

Banks

Market Closed - BME
Other stock markets
 16:35:26 26/04/2024 BST 		5-day change 1st Jan Change
1.195 EUR +1.10% Intraday chart for Unicaja Banco, S.A. +4.64% +34.27%
08:17am Unicaja more than triples first-quarter profit thanks to loan revenues RE
04-25 IBEX 35 awaits US inflation figures as it digests Meta disappointment RE

Quotes 5-day view

Delayed Quote BME
Unicaja Banco, S.A.(UNI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1.154 € 1.149 € 1.182 € 1.195 €
Volume 8 846 407 5 515 134 18 796 330 11 739 840
Change +0.35% -0.43% +2.87% +1.10%
Opening 1.15 1.16 1.15 1.18
High 1.16 1.16 1.19 1.20
Low 1.13 1.14 1.15 1.18

Performance

1 day+1.10%
1 week+4.64%
Current month+4.18%
1 month+4.18%
3 months+36.96%
6 months+18.79%
Current year+34.27%
1 year+29.96%
3 years+45.82%
5 years+19.50%

Volumes

markets
Daily volume
11 739 844
Estimated daily volume
11 739 844
Avg. Volume 20 sessions
9 227 207
Daily volume ratio
1.27
Avg. Volume 20 sessions
11 026 512.37
Avg. Volume 20 sessions USD
11 819 539.13
Record volume 1
215 305 900
Record volume 2
103 105 800
Record volume 3
92 712 220
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
3 156 190 233
Capitalization (USD)
3 383 183 435
Net sales (EUR)
1 776 000 000
Net sales (USD)
1 903 729 920
Number of employees
6 872
Sales / Employee (EUR)
258 440
Sales / Employee (USD)
277 027
Free-Float
42.37 %
Free-Float capitalization (EUR)
1 338 596 316
Free-Float capitalization (USD)
1 434 868 163
Average Daily Capital Traded
0.35%

Highs and lows

1 week
1.13
Extreme 1.134
1.20
1 month
1.05
Extreme 1.054
1.20
Current year
0.83
Extreme 0.8335
1.20
1 year
0.83
Extreme 0.8335
1.20
3 years
0.69
Extreme 0.687
1.26
5 years
0.42
Extreme 0.42
1.26
10 years
0.42
Extreme 0.42
1.63

Indicators

Moving average 5 days
1.17
Moving average 20 days
1.15
Moving average 50 days
1.06
Moving average 100 days
0.99
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
66.13
RSI 14 days
65.76

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICAJA BANCO, S.A. Stock Unicaja Banco, S.A.
+1.10%+4.64%+34.27%+29.96% 3.38B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.76%+5.59%+20.47%+13.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.81%+3.27%+8.82%-2.69% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.69%+0.57%-11.03%-9.87% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+3.10%+5.14%+14.64%+23.90% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+1.25%+5.93%+26.39%+41.06% 85.75B
Average+0.95%+2.34%+12.79%+20.53%
Weighted average by Cap.+0.73%+2.27%+11.76%+22.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e775b4edf56c137e04854d59e38.2lOvn283mU9mCBudR0ogiUiLjmH7G9W0Gmk4V_JrMg0.lH7B0hlT_CoeZH_4AzhruQe74imBXrSMbRBPIpEbAkztZPzlAlvbJwxaUg
DatePriceVolumeDaily volume
16:35:26 1.195 16,805 11,739,844
16:35:26 1.195 2,444 11,723,039
16:35:26 1.195 6,841 11,720,595
16:35:26 1.195 24,440 11,713,754
16:35:26 1.195 616 11,689,314
16:35:26 1.195 6,384 11,688,698
16:35:26 1.195 9,285 11,682,314
16:35:26 1.195 6,823 11,673,029
16:35:26 1.195 17,811 11,666,206

Chart Unicaja Banco, S.A.

Chart Unicaja Banco, S.A.
More charts

Monthly variations

Annual change

2024+34.27%
2023-13.68%
2022+18.64%
2021+21.54%
2020-26.14%
2019-15.83%
2018-12.48%
2017+12.31%
  1. Stock Market
  2. Equities
  3. UNI Stock
  4. Quotes Unicaja Banco, S.A.