UNIC TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 TWD | -0.21% |
|
+1.97% | -4.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.2 NT$ | 23.55 NT$ | 23.15 NT$ | 23.4 NT$ | 23.35 NT$ |
| Volume | 487 492 | 810 869 | 455 149 | 508 404 | 255 391 |
| Change | +1.31% | +1.51% | -1.70% | +1.08% | -0.21% |
| Opening | 22.95 | 23.35 | 23.60 | 23.30 | 23.70 |
| High | 23.25 | 23.75 | 23.65 | 23.40 | 23.70 |
| Low | 22.90 | 23.30 | 23.15 | 22.85 | 23.35 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.97% | ||
| Current month | +1.08% | ||
| 1 month | -8.79% | ||
| 3 months | +5.90% | ||
| 6 months | +5.42% | ||
| Current year | -4.69% | ||
| 1 year | +17.63% | ||
| 3 years | +8.60% | ||
| 5 years | +250.07% | ||
| 10 years | +92.98% |
Volumes
marketsDaily volume
255 391
Avg. Volume 20 sessions
587 020
Avg. Volume 20 sessions TWD
13 706 917.00
Avg. Volume 20 sessions USD
423 982.36
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 463 345 888
Capitalization (USD)
107 128 215
Net sales (TWD)
5 406 237 000
Net sales (USD)
167 225 723
Free-Float
60.83 %
Free-Float capitalization (TWD)
2 106 746 573
Free-Float capitalization (USD)
65 165 885
Average Daily Capital Traded
0.4%
Highs and lows
1 week
22.85
23.75
1 month
22.3025.65
Current year
21.9032.45
1 year
19.7532.45
3 years
12.6032.90
5 years
4.4740.50
10 years
4.4740.50
Indicators
Moving average 5 days
23.33
Moving average 20 days
23.30
Moving average 50 days
24.97
Moving average 100 days
24.37
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
47.85
RSI 14 days
45.03
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.97% | -4.69% | +17.63% | 107M | ||
| -0.08% | +3.52% | +8.24% | +13.48% | 41.74B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.63B | ||
| +0.15% | -0.43% | -13.26% | -25.73% | 13.49B | ||
| 0.00% | +0.18% | -9.15% | -16.02% | 10.21B | ||
| -0.13% | -1.22% | -7.71% | +23.31% | 9.96B | ||
| -2.03% | -1.14% | +14.19% | +86.09% | 8.05B | ||
| -0.56% | -2.95% | +9.81% | -19.78% | 6.86B | ||
| -3.47% | -3.54% | -26.59% | -59.41% | 5.58B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.47B | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 3.32B | ||
| -1.04% | +0.93% | -4.51% | -13.69% | 2.82B | ||
| +3.30% | +11.20% | +19.18% | +43.31% | 2.78B | ||
| -3.35% | -1.69% | +20.65% | +71.77% | 2.76B | ||
| -1.10% | -3.99% | -11.93% | +5.23% | 2.31B | ||
| -1.02% | -4.17% | -19.52% | -13.47% | 1.8B | ||
| Average | -0.57% | -0.51% | -6.05% | +0.38% | ||
| Weighted average by Cap. | -0.57% | +0.55% | -4.20% | -2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +70.73% | ||
| 2022 | -38.94% | ||
| 2021 | +104.35% | ||
| 2020 | +61.29% | ||
| 2019 | +25.53% | ||
| 2018 | -38.26% | ||
| 2017 | -7.91% | ||
| 2016 | +3.85% | ||
| 2015 | -22.11% | ||
| 2014 | +4.66% | ||
| 2013 | -12.04% | ||
| 2012 | -0.11% | ||
| 2011 | -7.79% | ||
| 2010 | -2.53% | ||
| 2009 | +299.32% | ||
| 2008 | -66.98% | ||
| 2007 | -2.61% | ||
| 2006 | -15.65% | ||
| 2005 | +13.61% | ||
| 2004 | -26.86% | ||
| 2003 | -55.69% | ||
| 2002 | +87.78% | ||
| 2001 | +123.64% | ||
| 2000 | -39.87% |
- Stock Market
- Equities
- 5452 Stock
- Quotes UNIC Technology Corp.
