UNI-PRESIDENT ENTERPRISES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.5 TWD | +0.53% |
|
+0.66% | +2.68% |
| 03-11 | Uni-President Enterprises Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Uni-President China Holdings Inks Logistics Deal; Shares Surge 16% | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 78.9 NT$ | 78.4 NT$ | 77 NT$ | 76.1 NT$ | 76.5 NT$ |
| Volume | 13 524 570 | 5 953 891 | 7 859 021 | 6 832 060 | 5 502 220 |
| Change | +3.82% | -0.63% | -1.79% | -1.17% | +0.53% |
| Opening | 76.50 | 77.80 | 77.80 | 76.50 | 75.80 |
| High | 78.90 | 78.90 | 78.10 | 76.70 | 77.20 |
| Low | 76.50 | 77.70 | 76.80 | 76.00 | 75.70 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.66% | ||
| Current month | -1.29% | ||
| 1 month | +1.32% | ||
| 3 months | +6.99% | ||
| 6 months | +13.67% | ||
| Current year | +2.68% | ||
| 1 year | +3.52% | ||
| 3 years | +1.32% | ||
| 5 years | +6.25% | ||
| 10 years | +63.75% |
Volumes
marketsDaily volume
5 502 220
Avg. Volume 20 sessions
7 912 192
Avg. Volume 20 sessions TWD
605 282 688.00
Avg. Volume 20 sessions USD
18 579 152.11
Record volume 1
181 361 972
Record volume 2
159 154 833
Record volume 3
138 964 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
434 109 113 243
Capitalization (USD)
13 324 979 231
Net sales (TWD)
581 102 935 000
Net sales (USD)
17 836 954 590
Number of employees
88 354
Sales / Employee (TWD)
6 576 985
Sales / Employee (USD)
201 881
Free-Float
87.04 %
Free-Float capitalization (TWD)
377 829 133 191
Free-Float capitalization (USD)
11 597 465 243
Average Daily Capital Traded
0.14%
Highs and lows
1 week
75.70
78.90
1 month
74.5078.90
Current year
70.3078.90
1 year
66.8078.90
3 years
63.0078.90
5 years
60.6083.80
10 years
44.9083.80
Indicators
Moving average 5 days
77.38
Moving average 20 days
76.45
Moving average 50 days
76.16
Moving average 100 days
74.52
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
49.39
RSI 14 days
50.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.66% | +2.68% | +3.52% | 13.32B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.51% | +0.79% | +0.21% | -5.89% | ||
| Weighted average by Cap. | -0.19% | -0.08% | -1.76% | -10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | +11.86% | ||
| 2022 | -2.92% | ||
| 2021 | +1.63% | ||
| 2020 | -9.03% | ||
| 2019 | +6.30% | ||
| 2018 | +5.76% | ||
| 2017 | +23.60% | ||
| 2016 | -2.73% | ||
| 2015 | +13.74% | ||
| 2014 | -0.91% | ||
| 2013 | +6.80% | ||
| 2012 | +28.88% | ||
| 2011 | +8.45% | ||
| 2010 | +20.60% | ||
| 2009 | +42.51% | ||
| 2008 | -30.88% | ||
| 2007 | +43.18% | ||
| 2006 | +108.33% | ||
| 2005 | -6.02% | ||
| 2004 | +19.00% | ||
| 2003 | +29.17% | ||
| 2002 | -15.29% | ||
| 2001 | -42.05% | ||
| 2000 | -11.29% | ||
| 1999 | -4.62% | ||
| 1998 | -26.48% | ||
| 1997 | +9.07% | ||
| 1996 | +32.51% | ||
| 1995 | -44.79% | ||
| 1994 | +36.31% | ||
| 1993 | +24.70% | ||
| 1992 | -9.83% |
- Stock Market
- Equities
- 1216 Stock
- Quotes Uni-President Enterprises Corp.
